PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	80.340	84.250	80.340	82.520	82.243	1,493
2025-02-03	84.000	85.669	83.060	83.060	82.781	1,598
2025-01-31	92.930	92.930	90.090	90.090	89.787	244
2025-01-30	92.130	93.460	92.080	93.460	93.146	90
2025-01-29	91.830	92.720	91.280	91.630	91.322	61
2025-01-28	91.290	92.260	90.510	91.390	91.083	47
2025-01-27	90.500	91.811	89.950	90.566	90.261	1,203
2025-01-24	95.700	95.700	90.950	90.950	90.644	4,009
2025-01-23	94.450	96.530	93.720	96.100	95.777	7
2025-01-22	95.354	96.570	95.160	95.693	95.371	131
2025-01-21	93.580	95.820	93.580	95.820	95.498	869
2025-01-17	93.253	94.180	92.510	93.870	93.554	335
2025-01-16	99.250	99.250	89.295	89.850	89.548	173
2025-01-15	101.60	101.60	99.300	99.840	99.504	49
2025-01-14	98.690	99.220	98.000	99.220	98.886	20
2025-01-13	96.960	98.900	96.960	96.960	96.634	1
2025-01-10	101.95	102.60	101.14	102.56	102.22	4
2025-01-08	102.61	103.24	102.48	103.24	102.89	472
2025-01-06	105.26	109.36	105.26	107.74	107.38	2
2025-01-03	105.43	106.25	104.70	105.50	105.15	5
2025-01-02	107.19	108.52	106.00	108.52	108.16	51
2024-12-31	107.15	107.15	106.13	106.21	105.85	28
2024-12-30	105.84	106.10	104.77	105.73	105.37	447
2024-12-27	108.74	108.74	107.39	107.39	107.03	15
2024-12-24	108.07	108.88	108.07	108.44	108.07	257
2024-12-23	108.43	109.30	106.51	106.51	106.15	19
2024-12-19	106.85	107.50	103.32	103.32	102.97	148
2024-12-18	110.75	110.86	109.19	110.81	110.43	710
2024-12-17	110.95	110.95	109.19	109.82	109.45	209
2024-12-16	109.61	110.90	109.61	110.33	109.96	519
2024-12-13	108.58	108.58	106.85	107.31	106.95	45
2024-12-12	108.95	108.95	107.46	107.75	107.39	80
2024-12-11	109.84	109.84	109.08	109.75	109.38	110
2024-12-10	107.86	108.84	107.86	108.84	108.48	207
2024-12-09	107.00	111.30	107.00	111.30	110.93	172
2024-12-06	110.19	111.33	106.82	106.82	106.46	1,003
2024-12-05	107.50	113.08	103.91	112.18	111.80	1,652
2024-12-04	112.40	112.54	111.25	111.29	110.92	847
2024-12-03	112.52	112.52	110.70	110.86	110.49	32
2024-12-02	109.04	112.15	108.37	111.61	111.24	209
2024-11-29	107.97	108.79	106.71	108.79	108.42	127
2024-11-27	109.28	109.41	107.53	107.81	107.45	143
2024-11-26	107.24	108.30	105.92	107.51	107.11	315
2024-11-25	107.18	109.19	105.64	108.45	108.05	3,347
2024-11-22	103.60	104.22	100.39	104.15	103.76	134
2024-11-21	97.260	98.490	97.260	98.490	98.125	86
2024-11-20	97.620	97.620	97.004	97.004	96.644	5
2024-11-19	99.170	99.170	98.040	98.040	97.676	1
2024-11-18	102.33	102.81	100.81	100.81	100.44	3
2024-11-15	101.81	103.69	101.12	101.12	100.74	204
2024-11-14	103.95	104.54	103.40	103.76	103.38	419
2024-11-13	103.13	103.68	102.52	102.85	102.47	141
2024-11-12	102.68	102.68	101.36	101.61	101.23	304
2024-11-11	105.04	105.74	103.96	103.96	103.57	519
2024-11-08	103.92	104.74	102.87	103.98	103.59	436
2024-11-07	103.58	105.24	103.58	104.58	104.19	208
2024-11-06	107.00	107.00	99.815	101.82	101.44	346
2024-11-05	99.230	100.30	99.212	100.02	99.649	141
2024-11-04	99.830	100.74	99.830	100.34	99.968	3
2024-11-01	99.210	99.210	97.370	97.370	97.009	377

← NewerPage 8 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.