PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	70.020	70.810	69.170	70.810	70.609	7
2025-05-01	69.790	69.790	68.611	68.611	68.416	100
2025-04-30	67.450	67.950	66.870	67.950	67.757	93
2025-04-29	70.305	70.721	70.160	70.160	69.961	389
2025-04-28	73.450	73.450	71.275	71.275	71.073	11
2025-04-25	73.420	73.420	72.255	72.255	72.050	452
2025-04-24	73.050	74.980	73.050	74.731	74.518	156
2025-04-23	74.760	75.413	72.892	72.892	72.686	41
2025-04-22	69.370	72.123	69.370	72.123	71.918	108
2025-04-17	68.450	68.830	68.305	68.830	68.635	36
2025-04-16	68.050	69.120	67.450	67.770	67.578	54
2025-04-15	69.980	70.966	68.465	68.465	68.271	213
2025-04-14	70.950	71.638	69.260	69.700	69.502	92
2025-04-11	68.310	70.000	66.850	69.500	69.303	118
2025-04-10	69.690	69.690	67.430	67.430	67.239	2
2025-04-09	60.005	70.740	59.750	70.036	69.837	253
2025-04-08	66.340	67.850	61.520	61.520	61.345	764
2025-04-07	65.850	68.218	64.200	64.888	64.704	409
2025-04-04	62.390	67.350	61.890	67.350	67.159	907
2025-04-03	74.000	74.000	67.080	67.200	67.009	2,538
2025-04-02	74.915	78.483	74.720	77.566	77.345	1,063
2025-04-01	74.400	77.240	74.080	76.539	76.321	9,161
2025-03-31	63.660	64.276	62.910	64.050	63.868	430
2025-03-28	65.180	65.970	63.705	64.145	63.963	301
2025-03-27	67.000	67.190	66.110	66.407	66.218	103
2025-03-26	65.596	66.362	65.450	66.050	65.863	2,393
2025-03-25	68.390	69.600	66.540	66.780	66.591	370
2025-03-24	66.430	68.240	66.120	67.990	67.797	607
2025-03-21	63.350	65.295	63.350	65.295	65.110	24
2025-03-20	64.590	66.500	63.965	65.220	65.035	726
2025-03-19	65.150	66.480	64.290	64.360	64.177	84
2025-03-18	65.900	65.900	64.820	65.113	64.928	1,476
2025-03-17	64.260	65.255	64.260	65.000	64.816	1,504
2025-03-14	64.747	64.747	63.260	64.180	63.998	507
2025-03-13	66.940	67.239	64.480	65.225	65.040	1,839
2025-03-12	67.530	67.990	65.310	66.990	66.800	1,533
2025-03-11	69.502	69.750	66.935	67.840	67.647	2,552
2025-03-10	72.010	72.580	69.850	69.850	69.652	104
2025-03-07	72.020	72.360	69.810	71.614	71.411	221
2025-03-06	70.800	73.100	69.350	72.650	72.444	212
2025-03-05	70.280	71.230	69.619	69.710	69.512	579
2025-03-04	69.459	71.200	68.890	71.200	70.961	322
2025-03-03	76.260	76.292	73.315	73.315	73.068	143
2025-02-28	74.730	75.970	74.730	75.485	75.231	72
2025-02-27	77.780	77.780	75.430	76.190	75.934	77
2025-02-26	77.245	78.830	77.000	78.033	77.771	183
2025-02-25	77.900	78.720	76.660	76.660	76.402	659
2025-02-24	79.470	79.570	77.530	78.676	78.411	101
2025-02-21	79.549	79.950	79.040	79.050	78.784	255
2025-02-20	79.690	79.690	77.282	78.120	77.857	310
2025-02-19	78.712	78.900	78.023	78.660	78.396	356
2025-02-18	79.421	80.170	77.950	80.020	79.751	231
2025-02-14	77.620	78.940	77.520	78.578	78.314	529
2025-02-13	78.740	78.920	77.430	77.650	77.389	150
2025-02-12	78.000	78.040	76.870	77.804	77.543	276
2025-02-11	77.500	79.000	76.700	78.220	77.957	107
2025-02-10	78.930	79.370	76.590	77.194	76.934	555
2025-02-07	79.143	79.570	78.232	78.232	77.969	782
2025-02-06	80.745	81.640	79.551	79.599	79.331	1,363
2025-02-05	82.925	83.070	80.870	80.960	80.688	653

← NewerPage 7 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.