PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 73.524 | 74.980 | 73.160 | 73.860 | 73.684 | 677 |
| 2025-07-30 | 76.800 | 76.800 | 74.630 | 75.610 | 75.430 | 269 |
| 2025-07-29 | 76.920 | 77.740 | 74.900 | 75.150 | 74.971 | 150 |
| 2025-07-28 | 76.850 | 77.710 | 75.860 | 77.644 | 77.459 | 417 |
| 2025-07-25 | 76.380 | 77.020 | 75.400 | 76.460 | 76.278 | 1,139 |
| 2025-07-24 | 76.200 | 78.080 | 75.880 | 76.285 | 76.103 | 182 |
| 2025-07-23 | 77.930 | 78.800 | 77.200 | 77.620 | 77.435 | 393 |
| 2025-07-22 | 75.000 | 76.630 | 74.140 | 76.630 | 76.447 | 551 |
| 2025-07-21 | 73.420 | 74.246 | 71.510 | 73.550 | 73.375 | 1,287 |
| 2025-07-18 | 71.977 | 72.550 | 71.400 | 71.440 | 71.270 | 187 |
| 2025-07-17 | 71.490 | 71.950 | 70.560 | 71.288 | 71.118 | 115 |
| 2025-07-16 | 70.790 | 71.610 | 70.107 | 71.070 | 70.901 | 149 |
| 2025-07-15 | 72.306 | 73.070 | 71.441 | 71.441 | 71.270 | 89 |
| 2025-07-14 | 72.526 | 73.150 | 71.450 | 72.250 | 72.078 | 124 |
| 2025-07-11 | 73.200 | 74.180 | 73.040 | 73.260 | 73.085 | 191 |
| 2025-07-10 | 72.820 | 74.960 | 72.280 | 74.590 | 74.412 | 711 |
| 2025-07-09 | 72.500 | 73.330 | 71.482 | 72.006 | 71.834 | 825 |
| 2025-07-08 | 73.730 | 74.320 | 72.252 | 73.450 | 73.275 | 359 |
| 2025-07-07 | 72.350 | 73.240 | 72.330 | 72.855 | 72.681 | 322 |
| 2025-07-03 | 73.000 | 73.700 | 72.259 | 72.259 | 72.087 | 3,310 |
| 2025-07-02 | 71.600 | 73.075 | 70.150 | 72.520 | 72.347 | 4,413 |
| 2025-07-01 | 69.500 | 73.027 | 68.150 | 71.722 | 71.551 | 2,300 |
| 2025-06-30 | 66.450 | 69.377 | 66.450 | 68.583 | 68.419 | 2,130 |
| 2025-06-27 | 66.080 | 66.620 | 65.400 | 66.050 | 65.893 | 630 |
| 2025-06-26 | 63.360 | 64.885 | 63.210 | 64.850 | 64.695 | 250 |
| 2025-06-25 | 64.180 | 64.180 | 63.220 | 63.390 | 63.239 | 252 |
| 2025-06-24 | 64.370 | 64.750 | 63.460 | 64.180 | 64.026 | 314 |
| 2025-06-23 | 63.355 | 63.440 | 61.960 | 63.166 | 63.016 | 586 |
| 2025-06-20 | 65.250 | 65.420 | 64.040 | 64.040 | 63.887 | 534 |
| 2025-06-18 | 64.930 | 65.390 | 64.260 | 64.755 | 64.601 | 276 |
| 2025-06-17 | 64.300 | 65.308 | 64.300 | 64.375 | 64.222 | 36 |
| 2025-06-16 | 64.455 | 65.035 | 63.650 | 64.968 | 64.813 | 1,134 |
| 2025-06-13 | 62.970 | 64.300 | 62.920 | 63.570 | 63.418 | 1,776 |
| 2025-06-12 | 65.490 | 65.490 | 64.100 | 64.418 | 64.265 | 2,125 |
| 2025-06-11 | 65.760 | 67.000 | 65.760 | 66.640 | 66.481 | 931 |
| 2025-06-10 | 66.025 | 66.530 | 65.170 | 65.170 | 65.015 | 1,119 |
| 2025-06-09 | 66.110 | 66.460 | 64.550 | 65.578 | 65.422 | 1,829 |
| 2025-06-06 | 67.210 | 68.089 | 66.082 | 66.349 | 66.190 | 2,469 |
| 2025-06-05 | 77.900 | 77.900 | 65.295 | 66.788 | 66.628 | 14,621 |
| 2025-06-04 | 82.650 | 82.840 | 80.540 | 80.540 | 80.348 | 435 |
| 2025-06-03 | 82.130 | 83.140 | 80.330 | 82.620 | 82.386 | 1,595 |
| 2025-06-02 | 84.000 | 84.240 | 81.759 | 81.910 | 81.678 | 201 |
| 2025-05-30 | 84.065 | 85.000 | 84.060 | 84.070 | 83.831 | 211 |
| 2025-05-29 | 89.000 | 89.000 | 84.050 | 84.219 | 83.980 | 635 |
| 2025-05-28 | 87.000 | 87.900 | 87.000 | 87.850 | 87.601 | 9 |
| 2025-05-27 | 84.040 | 86.402 | 84.040 | 86.270 | 86.025 | 181 |
| 2025-05-23 | 80.000 | 81.646 | 80.000 | 81.646 | 81.414 | 20 |
| 2025-05-22 | 82.150 | 83.400 | 82.150 | 83.400 | 83.163 | 17 |
| 2025-05-21 | 83.810 | 84.800 | 83.300 | 83.680 | 83.443 | 22 |
| 2025-05-20 | 83.480 | 86.690 | 83.480 | 86.690 | 86.444 | 1 |
| 2025-05-19 | 84.000 | 85.507 | 84.000 | 84.920 | 84.679 | 533 |
| 2025-05-16 | 85.530 | 87.280 | 85.530 | 87.280 | 87.032 | 45 |
| 2025-05-15 | 86.220 | 86.951 | 84.547 | 84.547 | 84.307 | 204 |
| 2025-05-14 | 81.410 | 87.468 | 81.410 | 86.952 | 86.705 | 2,208 |
| 2025-05-13 | 79.940 | 80.299 | 79.650 | 79.650 | 79.424 | 165 |
| 2025-05-12 | 80.000 | 82.660 | 79.145 | 79.145 | 78.920 | 255 |
| 2025-05-09 | 74.870 | 74.870 | 74.870 | 74.870 | 74.658 | 22 |
| 2025-05-08 | 75.725 | 76.296 | 72.380 | 75.690 | 75.475 | 103 |
| 2025-05-07 | 70.950 | 72.430 | 70.950 | 72.411 | 72.205 | 81 |
| 2025-05-06 | 70.840 | 71.870 | 70.280 | 71.870 | 71.666 | 94 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.