PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.494 | 86.980 | 84.950 | 85.390 | 85.223 | 252 |
| 2025-10-24 | 88.530 | 88.530 | 85.160 | 85.570 | 85.403 | 122 |
| 2025-10-23 | 83.250 | 87.140 | 83.250 | 87.130 | 86.960 | 133 |
| 2025-10-22 | 85.550 | 85.590 | 83.250 | 84.473 | 84.308 | 93 |
| 2025-10-21 | 81.550 | 85.180 | 81.550 | 85.090 | 84.924 | 173 |
| 2025-10-20 | 82.900 | 83.930 | 81.680 | 82.580 | 82.419 | 371 |
| 2025-10-17 | 81.370 | 82.776 | 80.950 | 81.910 | 81.750 | 45 |
| 2025-10-16 | 83.570 | 83.570 | 81.310 | 81.310 | 81.151 | 28 |
| 2025-10-15 | 83.370 | 85.700 | 83.370 | 84.262 | 84.097 | 20 |
| 2025-10-14 | 78.480 | 80.030 | 78.480 | 80.030 | 79.874 | 42 |
| 2025-10-13 | 77.250 | 79.940 | 77.250 | 79.450 | 79.295 | 56 |
| 2025-10-10 | 80.770 | 81.050 | 77.695 | 78.160 | 78.008 | 1,281 |
| 2025-10-09 | 83.950 | 84.550 | 80.945 | 80.945 | 80.787 | 322 |
| 2025-10-08 | 82.820 | 85.020 | 82.820 | 84.640 | 84.475 | 34 |
| 2025-10-07 | 84.889 | 85.760 | 82.307 | 82.307 | 82.147 | 112 |
| 2025-10-06 | 84.030 | 84.737 | 83.100 | 84.737 | 84.571 | 144 |
| 2025-10-03 | 82.980 | 84.270 | 82.690 | 84.270 | 84.106 | 63 |
| 2025-10-02 | 85.120 | 85.560 | 82.361 | 82.361 | 82.200 | 187 |
| 2025-10-01 | 82.940 | 85.390 | 82.940 | 84.647 | 84.482 | 196 |
| 2025-09-30 | 84.470 | 85.040 | 82.788 | 82.788 | 82.627 | 460 |
| 2025-09-29 | 87.230 | 87.980 | 84.818 | 84.840 | 84.674 | 377 |
| 2025-09-26 | 86.940 | 86.980 | 85.950 | 86.700 | 86.531 | 27 |
| 2025-09-25 | 86.650 | 89.000 | 86.650 | 86.670 | 86.501 | 64 |
| 2025-09-24 | 87.910 | 88.900 | 87.280 | 88.190 | 88.018 | 153 |
| 2025-09-23 | 86.260 | 88.330 | 85.410 | 87.900 | 87.728 | 338 |
| 2025-09-22 | 86.210 | 86.710 | 85.000 | 85.838 | 85.671 | 171 |
| 2025-09-19 | 84.370 | 87.070 | 84.370 | 86.330 | 86.162 | 48 |
| 2025-09-18 | 84.940 | 85.777 | 84.200 | 85.777 | 85.610 | 37 |
| 2025-09-17 | 83.000 | 84.170 | 83.000 | 83.590 | 83.427 | 42 |
| 2025-09-16 | 83.510 | 84.000 | 81.300 | 81.720 | 81.561 | 135 |
| 2025-09-15 | 82.000 | 83.424 | 81.450 | 83.424 | 83.261 | 492 |
| 2025-09-12 | 81.130 | 82.250 | 81.130 | 81.880 | 81.720 | 29 |
| 2025-09-11 | 82.950 | 83.500 | 81.590 | 82.960 | 82.798 | 48 |
| 2025-09-10 | 81.980 | 82.450 | 81.000 | 81.510 | 81.351 | 236 |
| 2025-09-09 | 83.310 | 85.240 | 82.260 | 82.820 | 82.658 | 131 |
| 2025-09-08 | 87.616 | 88.450 | 84.427 | 84.427 | 84.262 | 95 |
| 2025-09-05 | 88.780 | 89.790 | 88.310 | 88.720 | 88.547 | 191 |
| 2025-09-04 | 85.850 | 87.550 | 84.440 | 87.540 | 87.369 | 145 |
| 2025-09-03 | 84.960 | 87.490 | 84.960 | 86.489 | 86.320 | 266 |
| 2025-09-02 | 83.120 | 86.395 | 82.540 | 86.395 | 86.189 | 927 |
| 2025-08-29 | 83.620 | 86.120 | 83.350 | 84.157 | 83.956 | 165 |
| 2025-08-28 | 81.250 | 83.260 | 81.250 | 82.330 | 82.134 | 384 |
| 2025-08-27 | 88.000 | 88.300 | 80.000 | 80.430 | 80.238 | 2,082 |
| 2025-08-26 | 81.660 | 82.800 | 81.030 | 82.280 | 82.084 | 966 |
| 2025-08-22 | 77.750 | 80.270 | 75.670 | 79.734 | 79.544 | 89 |
| 2025-08-21 | 75.900 | 75.900 | 75.130 | 75.400 | 75.220 | 36 |
| 2025-08-20 | 75.530 | 77.140 | 75.530 | 76.480 | 76.298 | 123 |
| 2025-08-19 | 77.000 | 77.620 | 76.570 | 77.430 | 77.245 | 34 |
| 2025-08-18 | 76.430 | 77.020 | 76.030 | 76.569 | 76.387 | 305 |
| 2025-08-15 | 77.170 | 77.170 | 76.030 | 76.560 | 76.377 | 701 |
| 2025-08-14 | 75.750 | 76.350 | 75.180 | 75.850 | 75.669 | 64 |
| 2025-08-13 | 73.920 | 76.580 | 73.920 | 76.580 | 76.397 | 158 |
| 2025-08-12 | 72.160 | 74.320 | 72.160 | 74.085 | 73.908 | 268 |
| 2025-08-11 | 73.678 | 73.780 | 72.490 | 72.490 | 72.317 | 748 |
| 2025-08-08 | 73.240 | 73.870 | 72.530 | 72.810 | 72.636 | 57 |
| 2025-08-07 | 74.172 | 75.780 | 72.860 | 73.490 | 73.315 | 94 |
| 2025-08-06 | 75.000 | 75.480 | 74.350 | 75.193 | 75.014 | 258 |
| 2025-08-05 | 74.470 | 75.200 | 74.035 | 75.070 | 74.891 | 97 |
| 2025-08-04 | 72.230 | 74.230 | 71.860 | 74.230 | 74.053 | 2,822 |
| 2025-08-01 | 71.280 | 71.930 | 70.040 | 71.030 | 70.861 | 987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.