PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.494 | 86.980 | 84.950 | 85.390 | 85.223 | 252 |
| 2025-10-24 | 88.530 | 88.530 | 85.160 | 85.570 | 85.403 | 122 |
| 2025-10-23 | 83.250 | 87.140 | 83.250 | 87.130 | 86.960 | 133 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.