PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	61.320	61.780	61.050	61.704	61.613	1,277
2026-01-23	61.780	61.780	60.750	61.290	61.200	1,325
2026-01-22	63.524	63.650	61.500	61.500	61.410	8,455
2026-01-21	62.480	63.590	61.180	62.040	61.949	2,134
2026-01-20	62.810	63.880	61.824	62.052	61.961	1,118
2026-01-16	66.750	67.590	64.870	64.870	64.775	965
2026-01-15	65.710	67.018	64.920	66.907	66.808	761
2026-01-14	66.759	68.120	65.250	65.340	65.244	593
2026-01-13	65.720	65.910	64.500	65.223	65.127	241
2026-01-12	64.094	65.575	63.830	65.480	65.383	1,869
2026-01-09	68.892	69.240	64.860	65.252	65.156	3,404
2026-01-08	65.510	68.580	65.100	68.580	68.479	693
2026-01-07	69.067	70.500	65.682	66.445	66.347	2,209
2026-01-06	68.300	70.189	67.320	69.973	69.870	3,075
2026-01-05	68.931	69.017	67.390	69.017	68.916	3,438
2026-01-02	69.010	69.010	66.530	67.379	67.280	212
2025-12-31	68.000	68.280	67.320	67.703	67.603	696
2025-12-30	67.910	68.340	67.770	67.940	67.840	339
2025-12-29	67.880	68.260	67.310	68.055	67.954	1,110
2025-12-24	68.790	68.790	67.100	68.510	68.409	781
2025-12-23	69.517	69.590	67.777	68.116	68.016	1,984
2025-12-22	72.380	72.380	69.120	69.120	69.018	204
2025-12-19	71.070	71.220	69.983	70.630	70.526	95
2025-12-18	73.690	73.690	71.455	71.455	71.350	233
2025-12-17	72.710	72.900	71.140	71.320	71.215	926
2025-12-16	75.050	75.050	72.800	72.800	72.693	59
2025-12-15	75.380	76.330	74.460	74.750	74.640	114
2025-12-12	77.660	79.890	76.940	76.957	76.844	47
2025-12-11	76.430	78.360	74.710	77.790	77.676	326
2025-12-10	75.210	77.000	74.560	74.850	74.740	92
2025-12-09	74.850	76.580	74.850	76.510	76.398	1,365
2025-12-08	78.750	78.750	74.862	75.133	75.023	890
2025-12-05	77.015	78.590	76.580	77.651	77.537	604
2025-12-04	83.700	83.700	76.665	78.949	78.833	4,225
2025-12-03	85.850	88.230	84.920	88.230	88.100	356
2025-12-02	85.170	86.100	83.705	84.360	84.236	113
2025-12-01	83.490	86.090	82.200	86.090	85.963	82
2025-11-28	83.865	85.610	82.260	85.410	85.284	74
2025-11-26	81.030	84.110	81.030	83.534	83.411	105
2025-11-25	78.810	82.830	78.810	81.966	81.845	215
2025-11-24	76.530	78.090	75.350	77.860	77.708	78
2025-11-21	74.090	74.100	73.010	74.090	73.945	37
2025-11-20	72.150	75.240	72.150	73.840	73.696	20
2025-11-19	74.500	74.780	72.730	72.920	72.778	16
2025-11-18	73.650	75.129	73.100	74.020	73.876	28
2025-11-17	77.070	78.460	76.360	77.170	77.019	279
2025-11-14	77.730	78.810	76.490	78.220	78.067	53
2025-11-13	79.120	80.550	79.120	79.250	79.095	59
2025-11-12	78.980	80.030	76.430	79.480	79.325	58
2025-11-11	75.660	77.540	75.660	77.036	76.885	99
2025-11-10	78.090	78.530	76.270	77.110	76.960	23
2025-11-07	75.940	77.260	74.770	76.161	76.013	34
2025-11-06	77.940	78.460	75.970	76.540	76.391	39
2025-11-05	74.710	78.830	74.710	78.770	78.616	59
2025-11-04	75.410	75.900	74.620	75.150	75.003	472
2025-11-03	77.746	78.710	76.070	77.210	77.059	261
2025-10-31	77.010	77.800	75.400	77.800	77.648	233
2025-10-30	80.180	80.630	78.810	80.140	79.984	53
2025-10-29	82.505	84.310	80.070	80.070	79.914	105
2025-10-28	85.310	85.690	83.730	84.500	84.335	30

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.