PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	94.910	96.300	93.930	95.134	95.048	12
2026-04-22	98.170	99.790	93.565	93.565	93.480	160
2026-04-21	99.550	99.760	96.580	99.450	99.360	547
2026-04-20	93.030	97.520	92.410	97.270	97.182	736
2026-04-17	90.000	95.760	89.400	94.203	94.117	1,546
2026-04-16	88.060	90.110	86.370	90.110	90.028	416
2026-04-15	86.100	88.050	85.720	86.730	86.651	31
2026-04-14	88.750	90.361	88.100	88.630	88.549	42
2026-04-13	87.360	90.000	86.500	87.990	87.910	371
2026-04-10	91.070	91.181	89.290	89.760	89.678	717
2026-04-09	85.840	90.720	85.840	90.720	90.638	141
2026-04-08	84.500	88.000	83.630	87.790	87.710	585
2026-04-07	81.190	82.550	78.170	81.911	81.837	257
2026-04-02	74.000	76.230	71.790	75.893	75.824	1,825
2026-04-01	69.000	78.680	69.000	77.167	77.097	5,292
2026-03-31	68.020	69.310	66.000	68.800	68.737	673
2026-03-30	65.740	67.765	64.880	66.800	66.739	206
2026-03-27	64.880	67.190	64.640	65.970	65.910	68
2026-03-26	67.010	69.000	66.610	66.840	66.779	241
2026-03-25	65.370	66.870	65.370	66.570	66.510	8
2026-03-24	65.920	66.800	64.950	66.310	66.250	20
2026-03-23	63.040	66.660	60.990	66.170	66.110	273
2026-03-20	64.470	64.540	62.290	63.430	63.372	270
2026-03-19	60.000	63.685	60.000	63.685	63.627	453
2026-03-18	63.350	64.690	61.789	62.163	62.106	620
2026-03-17	63.530	63.890	61.780	63.573	63.515	274
2026-03-16	61.350	62.590	61.100	62.590	62.533	61
2026-03-13	61.920	62.530	60.070	60.780	60.725	66
2026-03-12	61.030	62.110	59.960	60.960	60.905	146
2026-03-11	64.160	64.750	61.000	61.000	60.945	238
2026-03-10	65.140	65.590	63.381	64.890	64.831	133
2026-03-09	63.000	63.990	61.595	63.117	63.060	1,991
2026-03-06	65.850	65.850	63.970	65.520	65.461	69
2026-03-05	66.610	66.750	65.200	65.200	65.141	59
2026-03-04	65.920	67.610	65.720	65.950	65.890	140
2026-03-03	64.587	66.730	63.610	66.730	66.632	833
2026-03-02	68.000	68.000	64.000	66.990	66.892	963
2026-02-27	68.260	70.220	67.338	68.622	68.521	162
2026-02-26	67.000	70.700	67.000	69.060	68.958	125
2026-02-25	69.050	71.250	67.800	67.800	67.700	49
2026-02-24	67.730	70.500	67.730	69.520	69.418	45
2026-02-23	72.170	72.170	68.310	68.976	68.874	264
2026-02-20	69.940	71.850	68.830	71.820	71.714	19
2026-02-19	68.800	69.840	67.100	69.050	68.948	40
2026-02-18	69.450	69.840	68.550	69.280	69.178	10
2026-02-17	70.000	70.560	68.816	68.816	68.715	85
2026-02-13	69.180	69.230	67.258	69.039	68.937	140
2026-02-12	68.990	69.970	67.176	67.922	67.822	820
2026-02-11	69.290	70.300	68.170	68.850	68.749	591
2026-02-10	67.010	69.150	66.460	68.820	68.719	864
2026-02-09	65.310	66.185	65.019	66.035	65.938	191
2026-02-06	65.990	66.380	64.580	66.380	66.282	224
2026-02-05	65.760	65.930	62.930	64.565	64.470	262
2026-02-04	61.760	64.931	61.760	64.330	64.235	272
2026-02-03	61.370	63.470	61.370	61.735	61.644	651
2026-02-02	62.890	63.500	61.850	63.210	63.117	111
2026-01-30	62.880	63.120	61.530	61.608	61.518	471
2026-01-29	61.210	61.980	60.688	61.340	61.250	424
2026-01-28	62.400	62.400	61.580	61.597	61.507	136
2026-01-27	63.390	63.390	61.490	61.646	61.555	191

← NewerPage 3 of 17 · 996 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.