PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	79.712	80.550	79.712	80.351	80.309	69
2026-07-21	77.700	78.670	77.700	78.642	78.601	48
2026-07-20	77.110	79.370	77.110	77.681	77.641	110
2026-07-17	80.120	80.510	80.120	80.360	80.319	14
2026-07-16	78.480	80.200	78.480	79.700	79.659	13
2026-07-15	75.670	79.650	75.270	78.620	78.579	270
2026-07-14	77.000	78.410	76.814	77.070	77.030	204
2026-07-13	80.300	80.300	78.360	78.360	78.320	6
2026-07-10	78.480	79.450	76.450	79.450	79.409	3
2026-07-09	75.780	77.479	75.780	77.477	77.437	6
2026-07-08	74.850	77.610	74.850	75.210	75.171	58
2026-07-07	77.480	77.480	77.220	77.220	77.180	2
2026-07-06	76.720	76.720	74.400	76.540	76.501	32
2026-07-02	76.000	77.367	74.310	74.310	74.272	114
2026-07-01	73.590	76.010	73.590	76.010	75.971	282
2026-06-30	75.140	75.140	71.700	74.795	74.756	99
2026-06-29	73.390	73.390	71.840	72.530	72.493	509
2026-06-26	70.230	73.900	70.230	73.770	73.732	22
2026-06-25	71.990	71.990	69.430	71.280	71.243	165
2026-06-24	73.070	74.240	73.070	73.870	73.832	141
2026-06-23	78.750	78.750	74.014	74.370	74.332	441
2026-06-22	79.170	79.220	76.980	77.522	77.482	22
2026-06-18	78.700	78.790	76.595	78.560	78.520	1,855
2026-06-17	82.630	82.630	80.060	80.180	80.139	13
2026-06-16	85.880	85.880	82.440	82.870	82.827	87
2026-06-15	82.510	85.265	82.200	84.530	84.486	185
2026-06-12	83.210	83.450	79.730	82.310	82.268	29
2026-06-11	80.190	81.278	77.630	80.957	80.916	156
2026-06-10	77.320	80.000	76.900	77.610	77.570	73
2026-06-09	75.610	81.810	75.610	79.455	79.414	1,005
2026-06-08	76.360	79.000	75.890	75.900	75.861	1,811
2026-06-05	75.980	80.930	75.980	77.670	77.630	1,029
2026-06-04	78.900	78.900	69.009	75.895	75.856	15,593
2026-06-03	99.580	100.48	95.080	99.203	99.152	2,491
2026-06-02	92.960	95.700	92.400	95.200	95.113	1,236
2026-06-01	96.100	96.100	90.610	93.500	93.415	143
2026-05-29	99.210	99.210	93.285	93.285	93.200	298
2026-05-28	95.440	97.390	92.860	97.190	97.102	37
2026-05-27	95.000	97.500	95.000	96.820	96.732	460
2026-05-26	90.312	93.210	90.030	92.490	92.406	840
2026-05-22	86.000	88.410	86.000	87.080	87.001	39
2026-05-21	85.250	85.660	82.960	85.430	85.352	37
2026-05-20	79.720	84.800	79.720	84.800	84.723	67
2026-05-19	79.260	81.350	78.290	79.660	79.588	257
2026-05-18	80.660	81.939	79.950	79.950	79.877	204
2026-05-15	79.560	80.870	79.229	80.200	80.127	60
2026-05-14	82.500	82.500	80.020	81.072	80.998	33
2026-05-13	83.000	83.000	78.732	79.175	79.103	404
2026-05-12	82.770	84.250	80.650	82.202	82.127	61
2026-05-11	90.370	90.370	82.310	83.710	83.634	465
2026-05-08	88.800	91.190	88.740	89.960	89.878	28
2026-05-07	91.620	92.818	86.960	86.960	86.881	463
2026-05-06	88.000	91.550	88.000	91.550	91.467	682
2026-05-05	89.690	89.690	86.820	88.890	88.809	93
2026-05-01	92.400	93.363	91.040	92.110	92.026	72
2026-04-30	91.960	92.100	91.200	92.100	92.016	22
2026-04-29	94.610	94.610	91.070	91.100	91.017	62
2026-04-28	92.740	94.450	92.740	93.520	93.435	33
2026-04-27	94.000	94.890	91.860	92.170	92.086	216
2026-04-24	94.370	95.090	93.160	93.160	93.075	11

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.