PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	91.391	93.270	91.391	93.270	92.666	102
2023-02-01	90.520	90.520	90.520	90.520	89.934	53
2023-01-31	88.185	89.940	88.129	89.850	89.269	573
2023-01-30	87.785	87.785	87.785	87.785	87.217	2
2023-01-24	89.550	89.745	88.935	89.745	89.164	209
2023-01-20	86.350	86.530	86.350	86.528	85.968	581
2023-01-19	84.025	84.025	84.025	84.025	83.481	6
2023-01-18	86.500	86.500	86.500	86.500	85.940	15
2023-01-17	86.180	86.390	85.570	86.390	85.831	16
2023-01-13	85.110	85.110	85.110	85.110	84.559	50
2023-01-12	82.140	82.140	82.140	82.140	81.608	1
2023-01-11	80.340	82.595	80.340	82.595	82.061	24
2023-01-10	79.405	79.405	79.405	79.405	78.891	10
2023-01-06	78.480	79.101	78.430	78.820	78.310	251
2023-01-05	75.665	75.665	75.665	75.665	75.175	100
2023-01-04	72.215	74.025	72.215	74.025	73.546	135
2023-01-03	70.895	70.895	70.895	70.895	70.436	100
2022-12-23	68.770	68.770	68.770	68.770	68.325	20
2022-12-21	68.940	68.940	68.940	68.940	68.494	1
2022-12-20	68.641	68.641	67.800	67.800	67.361	89
2022-12-19	69.200	69.200	68.470	68.470	68.027	58
2022-12-15	70.055	70.055	70.055	70.055	69.602	10
2022-12-14	73.070	73.070	73.070	73.070	72.597	1
2022-12-13	76.605	76.605	76.605	76.605	76.109	120
2022-12-09	73.855	73.855	73.855	73.855	73.377	6
2022-12-08	73.755	75.692	73.755	75.692	75.202	69
2022-12-01	73.220	75.620	72.630	74.140	73.660	464
2022-11-30	64.960	65.110	64.370	65.110	64.689	1
2022-11-29	64.385	64.630	64.385	64.630	64.212	200
2022-11-28	62.920	62.920	62.920	62.920	62.476	2
2022-11-25	63.218	63.218	63.218	63.218	62.771	53
2022-11-22	59.979	59.979	59.920	59.920	59.497	108
2022-11-18	61.220	61.220	61.220	61.220	60.788	1
2022-11-17	59.340	59.340	59.340	59.340	58.921	10
2022-11-15	64.020	64.020	61.470	61.470	61.036	1
2022-11-14	60.350	60.540	60.350	60.540	60.112	51
2022-11-11	59.280	60.750	59.280	60.750	60.321	20
2022-11-10	53.870	56.760	53.870	55.865	55.470	300
2022-11-08	53.945	53.970	53.945	53.970	53.589	450
2022-11-07	53.660	53.660	53.660	53.660	53.281	123
2022-11-04	53.570	53.570	53.570	53.570	53.192	150
2022-11-01	52.950	52.950	52.950	52.950	52.576	1
2022-10-28	51.648	51.658	51.648	51.658	51.293	740
2022-10-27	53.005	53.005	53.005	53.005	52.631	35
2022-10-25	49.100	52.217	49.100	52.212	51.843	549
2022-10-24	49.100	49.170	48.710	49.170	48.823	1
2022-10-21	47.250	47.870	47.250	47.870	47.532	311
2022-10-13	49.440	49.442	49.440	49.442	49.093	350
2022-10-12	48.340	48.450	48.340	48.450	48.108	115
2022-10-11	47.885	47.885	47.885	47.885	47.547	30
2022-10-10	47.880	47.880	46.470	46.470	46.142	23
2022-10-07	47.329	47.680	47.329	47.680	47.343	1
2022-10-06	49.528	49.528	49.528	49.528	49.178	20
2022-10-04	48.940	49.300	48.940	49.050	48.704	77
2022-10-03	45.825	46.700	45.005	46.700	46.370	589
2022-09-30	45.160	45.160	45.160	45.160	44.841	1
2022-09-29	45.930	46.840	45.930	46.840	46.509	81
2022-09-27	45.769	45.769	45.769	45.769	45.445	131
2022-09-26	48.000	48.000	47.000	47.000	46.668	80
2022-09-23	50.000	50.000	47.958	47.958	47.619	399

← NewerPage 15 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.