PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	84.000	84.000	81.975	82.460	82.002	86
2023-06-16	85.095	85.095	85.095	85.095	84.622	30
2023-06-14	86.070	86.070	84.819	84.819	84.348	120
2023-06-13	82.370	84.760	82.370	84.718	84.247	382
2023-06-12	81.530	81.530	81.215	81.215	80.764	58
2023-06-07	84.828	85.175	84.100	84.100	83.633	270
2023-06-06	80.490	81.155	80.490	81.155	80.704	288
2023-06-01	81.166	81.166	76.679	78.149	77.678	652
2023-05-31	86.172	86.172	85.450	85.450	84.936	112
2023-05-30	89.575	89.575	89.390	89.390	88.852	1,382
2023-05-26	86.470	89.363	86.470	89.363	88.825	51
2023-05-25	88.185	88.185	86.923	86.923	86.400	218
2023-05-24	83.440	84.723	83.440	84.723	84.213	560
2023-05-23	85.305	85.305	84.415	84.445	83.937	194
2023-05-22	85.730	86.482	85.730	86.195	85.676	77
2023-05-19	86.260	86.260	84.698	85.278	84.765	363
2023-05-18	85.815	86.261	85.815	86.261	85.742	2,904
2023-05-17	82.790	83.710	82.790	83.710	83.206	120
2023-05-12	83.240	83.325	83.240	83.325	82.824	81
2023-05-11	82.160	82.160	82.160	82.160	81.666	7
2023-05-09	80.808	81.059	80.808	80.940	80.453	171
2023-05-05	81.064	83.010	81.064	83.010	82.510	110
2023-05-04	81.395	81.395	81.134	81.134	80.645	150
2023-05-03	83.768	84.137	83.768	83.951	83.446	1,085
2023-05-02	82.760	82.760	82.760	82.760	82.262	2
2023-04-27	82.385	82.880	82.385	82.880	82.381	714
2023-04-26	83.110	83.110	83.110	83.110	82.610	100
2023-04-25	86.070	86.070	83.500	83.500	82.998	235
2023-04-24	87.750	87.750	87.517	87.517	86.990	110
2023-04-21	85.502	85.502	85.502	85.502	84.987	200
2023-04-19	86.569	86.569	86.569	86.569	86.048	300
2023-04-12	89.400	89.400	89.400	89.400	88.862	35
2023-04-11	87.554	88.385	87.554	88.385	87.853	454
2023-04-06	83.538	83.538	83.538	83.538	83.036	20
2023-04-05	85.717	85.725	85.717	85.725	85.209	150
2023-04-03	89.280	89.280	88.262	88.262	87.731	33
2023-03-31	87.085	87.085	87.085	87.085	86.561	100
2023-03-30	87.530	87.530	86.835	86.835	86.312	600
2023-03-29	90.640	90.640	84.335	84.335	83.827	602
2023-03-28	84.145	88.645	82.695	87.980	87.451	1,657
2023-03-27	72.590	73.725	72.590	73.725	73.281	6
2023-03-23	74.685	74.685	73.173	73.173	72.732	14
2023-03-22	74.400	74.680	74.203	74.639	74.190	532
2023-03-14	74.425	74.425	74.425	74.425	73.977	3
2023-03-13	72.630	73.374	72.630	73.374	72.932	80
2023-03-10	75.170	75.170	75.170	75.170	74.718	1
2023-03-08	79.678	79.678	79.678	79.678	79.199	33
2023-03-06	82.462	82.550	82.240	82.240	81.708	76
2023-03-03	82.905	82.905	82.905	82.905	82.369	100
2023-03-02	81.316	81.316	81.316	81.316	80.790	50
2023-03-01	79.945	79.945	79.945	79.945	79.428	44
2023-02-23	80.206	80.206	80.206	80.206	79.687	50
2023-02-21	80.972	80.972	80.011	80.011	79.493	100
2023-02-17	81.670	81.670	81.670	81.670	81.142	150
2023-02-15	81.605	83.810	81.605	83.810	83.268	11
2023-02-13	80.602	80.602	80.602	80.602	80.080	150
2023-02-09	83.298	83.298	82.042	82.042	81.511	218
2023-02-08	84.915	84.915	81.045	81.045	80.521	272
2023-02-07	89.410	89.410	87.500	88.210	87.639	321
2023-02-06	90.078	90.104	90.078	90.104	89.521	89

← NewerPage 14 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.