PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	72.074	72.880	71.370	71.370	71.006	219
2023-10-31	73.690	74.365	73.690	74.365	73.986	139
2023-10-30	73.310	73.310	72.760	72.760	72.389	1
2023-10-24	75.765	76.884	75.765	76.884	76.492	426
2023-10-23	71.780	73.860	71.780	73.815	73.439	27
2023-10-20	73.490	73.490	73.406	73.435	73.061	106
2023-10-19	74.320	75.147	74.320	75.147	74.764	298
2023-10-18	75.810	75.910	75.340	75.910	75.523	1,129
2023-10-17	71.780	76.775	71.780	76.775	76.384	19
2023-10-13	72.070	72.070	70.390	70.439	70.080	18
2023-10-12	74.200	74.200	72.250	72.250	71.882	2
2023-10-11	74.795	74.795	73.270	73.270	72.897	89
2023-10-10	75.420	75.640	75.180	75.590	75.205	43
2023-10-09	72.290	74.810	72.290	74.810	74.429	26
2023-10-06	70.710	72.475	69.450	72.475	72.106	16
2023-10-05	73.010	73.010	71.880	71.880	71.514	13
2023-10-04	71.825	71.825	71.825	71.825	71.459	493
2023-10-03	75.180	75.180	72.655	72.655	72.285	22
2023-09-29	77.010	77.010	77.010	77.010	76.618	70
2023-09-28	74.790	74.790	74.790	74.790	74.409	3
2023-09-22	75.441	75.441	75.441	75.441	75.057	30
2023-09-21	75.898	75.898	75.898	75.898	75.511	37
2023-09-20	79.094	79.094	78.924	78.924	78.522	14
2023-09-15	79.075	79.075	79.075	79.075	78.672	1
2023-09-13	79.200	79.200	79.200	79.200	78.796	11
2023-09-06	79.600	79.600	78.825	79.450	79.045	1,748
2023-09-05	82.905	83.450	80.691	80.691	80.280	80
2023-09-01	82.475	82.475	82.475	82.475	82.016	73
2023-08-31	82.790	82.790	82.530	82.530	82.071	38
2023-08-30	81.365	83.515	80.980	83.390	82.926	913
2023-08-29	79.230	79.868	79.230	79.868	79.424	376
2023-08-22	79.080	79.540	79.080	79.498	79.056	24
2023-08-16	83.300	83.300	82.016	82.016	81.560	19
2023-08-11	84.696	84.696	83.730	83.730	83.265	56
2023-08-09	84.535	85.064	83.380	83.380	82.917	1,663
2023-08-08	85.650	85.650	84.700	85.400	84.925	292
2023-08-04	88.070	89.090	88.070	89.090	88.595	10
2023-08-02	87.210	87.210	87.210	87.210	86.725	25
2023-07-31	89.560	89.560	89.405	89.405	88.908	46
2023-07-28	86.675	86.675	86.675	86.675	86.193	10
2023-07-27	87.870	87.870	86.905	86.905	86.422	100
2023-07-26	86.599	86.599	85.247	85.310	84.836	54
2023-07-25	86.250	86.250	85.737	85.737	85.261	2,536
2023-07-24	86.600	86.600	86.600	86.600	86.119	20
2023-07-21	87.417	87.417	86.834	86.834	86.351	100
2023-07-20	87.232	87.272	86.870	86.942	86.458	2,909
2023-07-19	87.846	87.846	87.809	87.809	87.320	350
2023-07-18	87.475	89.540	87.475	89.421	88.924	2,746
2023-07-17	87.370	87.370	86.580	86.650	86.168	2,079
2023-07-14	91.345	91.345	88.555	88.555	88.063	291
2023-07-13	92.015	93.000	91.958	93.000	92.483	77
2023-07-12	89.620	89.620	89.202	89.202	88.706	181
2023-07-11	86.937	86.937	86.937	86.937	86.453	170
2023-07-07	83.160	83.164	83.100	83.164	82.702	30
2023-07-06	82.774	82.774	81.944	81.944	81.488	250
2023-07-05	86.338	86.338	84.231	84.519	84.049	884
2023-07-03	86.640	87.305	86.640	87.305	86.820	223
2023-06-27	82.808	83.950	82.771	83.950	83.483	1,736
2023-06-26	83.920	83.920	82.220	82.220	81.763	2,013
2023-06-22	81.758	82.460	81.758	82.460	82.002	52

← NewerPage 13 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.