PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	123.88	128.42	123.09	128.35	127.75	162
2024-02-07	119.68	119.68	119.40	119.40	118.84	8
2024-02-06	121.57	121.96	121.32	121.96	121.39	1
2024-02-05	119.58	120.24	118.48	120.09	119.53	39
2024-02-02	121.14	121.14	119.77	120.88	120.31	27
2024-02-01	121.02	121.02	120.30	120.30	119.74	10
2024-01-31	123.19	123.54	122.03	122.16	121.59	42
2024-01-30	125.39	125.39	123.92	123.92	123.34	8
2024-01-29	124.04	124.21	122.70	123.40	122.82	97
2024-01-26	121.35	123.98	121.35	122.97	122.40	308
2024-01-25	119.19	119.19	119.19	119.19	118.63	32
2024-01-23	121.12	121.12	118.65	118.68	118.13	22
2024-01-22	121.00	121.14	119.34	119.37	118.81	261
2024-01-19	117.92	119.94	117.31	119.94	119.38	369
2024-01-18	117.06	117.06	116.21	116.21	115.67	1
2024-01-17	118.06	118.51	116.14	116.14	115.59	130
2024-01-16	118.89	118.89	117.03	118.06	117.51	872
2024-01-12	120.16	120.52	120.16	120.52	119.96	7
2024-01-11	122.14	122.14	120.37	120.37	119.81	14
2024-01-10	121.56	121.56	120.96	121.40	120.83	110
2024-01-09	120.85	120.85	119.07	120.30	119.74	96
2024-01-08	120.76	121.02	120.76	121.02	120.45	101
2024-01-05	119.52	119.52	119.52	119.52	118.96	1
2024-01-04	118.34	118.34	117.74	117.74	117.19	158
2024-01-03	120.00	120.00	117.43	118.74	118.18	151
2024-01-02	121.39	122.16	119.82	122.16	121.59	118
2023-12-29	122.48	122.62	121.81	121.94	121.37	27
2023-12-28	123.56	123.56	122.58	122.84	122.26	38
2023-12-22	118.73	121.53	118.60	121.47	120.91	553
2023-12-21	120.67	120.76	120.13	120.13	119.57	113
2023-12-20	122.72	122.72	121.90	121.90	121.33	3
2023-12-19	119.20	122.01	119.20	122.01	121.44	511
2023-12-18	117.99	118.72	117.35	118.72	118.17	61
2023-12-15	116.67	118.42	116.67	118.14	117.58	11
2023-12-14	115.40	118.72	115.40	117.77	117.22	116
2023-12-13	110.40	110.88	110.40	110.88	110.36	9
2023-12-12	111.72	112.36	110.85	111.17	110.65	84
2023-12-11	110.17	111.59	109.32	110.45	109.94	687
2023-12-08	105.02	108.06	105.02	108.03	107.53	453
2023-12-07	105.67	106.28	105.67	106.16	105.66	10
2023-12-06	103.64	105.54	103.64	105.49	105.00	3
2023-12-05	103.80	104.76	103.73	104.51	104.02	22
2023-12-04	100.04	103.70	99.440	103.51	103.03	824
2023-12-01	97.479	99.440	96.070	99.360	98.896	1,725
2023-11-30	89.870	98.880	89.150	98.095	97.636	4,394
2023-11-29	90.490	91.750	90.490	91.140	90.714	47
2023-11-28	88.716	90.295	88.716	89.550	89.131	532
2023-11-27	86.930	88.505	86.730	88.430	87.979	1,362
2023-11-24	86.770	87.480	85.070	87.280	86.835	38
2023-11-22	86.150	86.590	85.940	86.350	85.910	643
2023-11-17	84.300	85.075	84.300	85.000	84.567	1,043
2023-11-16	83.333	83.513	82.500	82.500	82.080	1,117
2023-11-15	81.350	86.000	81.350	83.240	82.816	65
2023-11-14	79.245	82.160	79.000	81.100	80.687	7,939
2023-11-13	75.190	76.046	75.190	75.820	75.434	330
2023-11-09	77.920	77.920	77.920	77.920	77.523	6
2023-11-07	75.950	76.600	75.300	76.070	75.682	344
2023-11-06	77.050	77.570	75.720	76.040	75.652	17
2023-11-03	75.935	76.890	75.935	76.840	76.448	233
2023-11-02	74.620	74.710	74.620	74.620	74.240	2,001

← NewerPage 12 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.