PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	112.02	113.19	111.81	113.19	112.69	124
2024-05-07	115.00	115.81	115.00	115.81	115.30	6
2024-05-03	113.21	113.98	110.28	112.78	112.28	162
2024-05-02	111.47	111.47	109.59	110.80	110.31	140
2024-05-01	108.16	109.31	107.82	109.31	108.82	133
2024-04-30	110.25	110.37	109.67	110.12	109.63	46
2024-04-29	111.63	112.14	111.63	111.98	111.49	97
2024-04-26	111.20	112.11	111.20	112.09	111.60	200
2024-04-25	111.52	112.04	109.75	110.61	110.12	102
2024-04-24	112.61	114.54	112.03	112.03	111.53	1,242
2024-04-23	110.31	113.28	109.14	112.94	112.44	41
2024-04-22	106.78	109.97	106.61	109.97	109.49	18,497
2024-04-19	106.27	107.37	105.87	105.96	105.49	451
2024-04-18	105.40	108.08	105.40	106.74	106.27	21
2024-04-17	108.02	108.02	106.02	106.63	106.16	63
2024-04-16	105.57	107.58	105.57	107.58	107.11	273
2024-04-15	108.04	108.65	107.86	107.86	107.38	893
2024-04-12	107.16	107.20	106.41	106.71	106.24	25
2024-04-11	110.41	110.41	108.18	108.93	108.45	379
2024-04-10	107.92	110.80	107.67	110.03	109.55	900
2024-04-09	110.25	110.50	108.99	109.56	109.08	914
2024-04-08	113.13	113.70	109.25	109.77	109.29	1,538
2024-04-05	106.39	108.66	105.13	108.53	108.06	479
2024-04-04	107.03	108.69	106.80	107.65	107.17	1,599
2024-04-03	108.01	108.37	105.82	107.29	106.82	3,770
2024-04-02	108.70	112.50	105.46	108.25	107.77	4,386
2024-03-28	139.15	140.49	139.15	140.00	139.38	962
2024-03-27	139.00	139.42	136.81	138.07	137.46	73
2024-03-26	134.77	137.71	134.77	137.55	136.94	31,004
2024-03-25	133.66	136.68	133.66	134.89	134.29	337
2024-03-22	136.84	137.25	134.92	134.92	134.33	40
2024-03-21	138.76	138.76	136.83	137.73	137.12	33
2024-03-20	132.72	137.28	132.55	137.28	136.67	309
2024-03-19	127.62	131.34	127.62	130.95	130.37	123
2024-03-18	131.38	131.38	129.40	129.58	129.01	87
2024-03-15	130.22	130.81	130.22	130.81	130.23	80
2024-03-14	130.40	130.40	130.26	130.29	129.72	33
2024-03-13	132.07	133.05	132.07	133.05	132.46	31
2024-03-12	132.32	132.32	132.04	132.04	131.46	59
2024-03-11	132.09	132.18	129.03	130.69	130.11	129
2024-03-08	136.41	136.86	133.20	133.20	132.61	1,405
2024-03-07	136.08	136.08	134.93	135.04	134.45	43
2024-03-06	136.22	136.22	134.89	134.89	134.30	65
2024-03-05	137.74	139.29	137.71	139.29	138.68	1
2024-03-04	138.73	139.40	137.84	138.86	138.21	1,103
2024-03-01	136.66	137.87	135.54	137.87	137.23	75
2024-02-29	136.03	136.52	135.81	135.81	135.17	35
2024-02-28	134.47	136.93	134.01	136.93	136.29	141
2024-02-27	138.02	138.72	137.04	137.17	136.53	306
2024-02-26	135.89	137.16	135.38	136.00	135.36	216
2024-02-23	135.42	136.36	135.42	136.36	135.72	26
2024-02-22	134.21	136.23	132.51	135.18	134.55	207
2024-02-21	130.17	131.00	130.17	130.80	130.19	142
2024-02-20	130.86	131.05	128.05	128.63	128.02	421
2024-02-16	128.59	132.07	128.59	131.88	131.26	398
2024-02-15	129.33	129.33	128.22	128.41	127.81	157
2024-02-14	127.40	127.72	126.59	127.72	127.12	43
2024-02-13	127.24	127.24	124.57	126.42	125.83	1,046
2024-02-12	128.50	130.69	127.82	130.56	129.95	1,515
2024-02-09	126.33	127.45	126.00	127.45	126.85	160

← NewerPage 11 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.