PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	94.000	94.532	93.207	94.532	94.145	39
2024-08-05	90.560	93.720	89.870	93.720	93.336	250
2024-08-02	95.876	96.870	93.835	95.137	94.747	192
2024-08-01	102.84	102.84	97.750	98.000	97.599	154
2024-07-31	102.54	103.09	102.54	103.09	102.67	20
2024-07-30	101.05	101.06	100.73	101.06	100.64	65
2024-07-29	100.19	100.58	100.19	100.58	100.17	5
2024-07-26	98.300	101.04	98.300	100.67	100.25	26
2024-07-25	96.640	98.310	96.020	97.260	96.862	75
2024-07-23	101.71	102.08	100.79	100.79	100.38	143
2024-07-22	101.36	101.36	99.636	101.29	100.88	152
2024-07-19	101.47	102.16	100.66	100.66	100.25	177
2024-07-18	103.84	105.22	101.76	101.76	101.34	521
2024-07-17	104.20	108.22	104.20	106.29	105.85	73
2024-07-16	104.00	104.58	104.00	104.58	104.15	25
2024-07-15	107.83	107.83	105.23	105.23	104.80	34
2024-07-12	108.25	111.14	107.56	107.63	107.19	5
2024-07-11	108.60	109.69	108.37	108.77	108.32	90
2024-07-10	106.37	107.21	106.37	106.90	106.46	203
2024-07-09	106.60	108.82	106.60	108.36	107.92	19
2024-07-08	105.00	105.86	105.00	105.86	105.43	63
2024-07-05	104.53	105.79	102.53	102.66	102.24	396
2024-07-03	103.61	104.31	101.93	104.20	103.77	250
2024-07-02	103.95	105.17	103.69	103.69	103.27	15
2024-07-01	106.60	106.60	105.96	105.96	105.53	29
2024-06-28	106.88	106.93	105.51	105.51	105.07	10,347
2024-06-27	106.40	107.89	105.90	107.16	106.72	26
2024-06-26	112.51	112.51	110.55	110.55	110.10	5,133
2024-06-25	114.87	114.87	112.87	112.87	112.41	10
2024-06-24	113.56	114.97	113.56	113.66	113.19	3
2024-06-21	111.74	113.15	111.74	113.15	112.69	89
2024-06-20	112.36	113.35	112.36	112.66	112.20	6
2024-06-18	113.55	113.55	113.35	113.35	112.89	49
2024-06-17	113.62	113.62	113.62	113.62	113.15	3
2024-06-14	112.00	112.00	111.16	111.62	111.16	61
2024-06-13	114.52	114.52	114.01	114.38	113.91	41
2024-06-12	117.80	120.57	115.35	116.46	115.98	5,799
2024-06-11	120.59	120.64	117.09	117.28	116.80	159
2024-06-10	118.82	120.26	118.57	120.21	119.72	7,557
2024-06-07	121.23	121.23	119.17	119.17	118.68	6
2024-06-06	123.46	123.46	121.63	121.63	121.13	28
2024-06-05	118.01	123.18	116.20	123.04	122.53	641
2024-06-04	121.57	122.85	119.46	119.46	118.93	2,097
2024-06-03	121.52	122.50	120.95	121.59	121.05	157
2024-05-31	116.07	119.10	116.07	118.91	118.39	528
2024-05-30	114.96	116.07	114.32	116.07	115.56	421
2024-05-29	114.34	116.27	113.74	116.27	115.75	62
2024-05-28	115.79	115.80	115.13	115.56	115.05	395
2024-05-24	114.75	114.75	114.75	114.75	114.24	10
2024-05-23	109.80	111.65	109.80	111.65	111.16	522
2024-05-22	112.76	114.11	112.75	113.84	113.34	43
2024-05-21	113.68	113.77	113.60	113.64	113.14	21
2024-05-20	114.43	114.43	113.26	113.42	112.92	61
2024-05-17	115.58	115.58	114.00	114.00	113.50	14
2024-05-16	115.62	116.77	115.62	116.56	116.04	62
2024-05-15	116.90	117.11	116.09	116.84	116.33	293
2024-05-14	115.28	115.68	114.33	115.36	114.85	47
2024-05-13	114.01	115.26	113.53	114.19	113.69	184
2024-05-10	115.42	115.96	114.20	114.20	113.70	34
2024-05-09	114.06	115.28	114.06	115.28	114.77	31

← NewerPage 10 of 17 · 994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.