PPG Industries Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	157.74	159.00	157.74	158.92	143.37	1
2021-11-30	156.48	156.71	155.13	155.13	139.95	54
2021-11-29	157.26	157.58	157.17	157.58	142.16	1
2021-11-26	153.91	155.96	153.91	155.96	140.70	39
2021-11-24	158.75	158.78	158.30	158.30	142.81	214
2021-11-23	162.43	162.43	160.86	161.00	145.25	32
2021-11-17	164.84	164.84	163.66	164.08	148.03	33,588
2021-11-16	164.47	165.25	164.38	165.23	149.06	81
2021-11-15	160.62	160.62	160.62	160.62	144.90	29
2021-11-11	159.94	160.66	158.75	160.66	144.94	1
2021-11-10	161.69	162.39	161.66	161.66	145.84	2
2021-11-09	161.81	161.81	161.81	161.81	145.98	176
2021-11-08	162.91	164.35	162.91	162.99	146.51	170
2021-11-05	163.96	165.35	163.29	163.29	146.78	51
2021-11-04	162.65	164.11	162.65	164.11	147.52	86,502
2021-11-03	161.81	162.65	161.81	162.65	146.20	207
2021-11-02	160.95	161.58	160.95	161.58	145.24	3
2021-11-01	160.22	160.22	159.60	159.80	143.64	2
2021-10-29	162.12	163.82	159.97	159.97	143.79	321
2021-10-28	162.71	162.71	162.71	162.71	146.26	32
2021-10-27	161.87	162.40	161.87	162.40	145.98	118

← NewerPage 19 of 19 · 1,101 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.