PPG Industries Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 104.22 | 109.14 | 103.64 | 107.28 | 107.28 | 531 |
| 2026-10-15 | 105.92 | 109.45 | 103.26 | 107.87 | 107.87 | 671 |
| 2026-10-14 | 104.02 | 108.54 | 103.21 | 103.90 | 103.90 | 548 |
| 2026-10-13 | 105.38 | 105.38 | 101.45 | 104.53 | 104.53 | 7,949 |
| 2026-10-12 | 103.96 | 105.96 | 102.22 | 104.08 | 104.08 | 637 |
| 2026-10-09 | 103.93 | 107.58 | 103.56 | 104.74 | 104.74 | 310 |
| 2026-10-08 | 103.21 | 106.48 | 103.21 | 105.62 | 105.62 | 896 |
| 2026-10-07 | 106.52 | 107.13 | 103.39 | 104.86 | 104.86 | 624 |
| 2026-10-06 | 106.00 | 107.86 | 104.64 | 106.42 | 106.42 | 425 |
| 2026-10-05 | 104.00 | 106.50 | 102.61 | 105.62 | 105.62 | 749 |
| 2026-10-02 | 105.14 | 107.14 | 104.76 | 105.43 | 105.43 | 538 |
| 2026-10-01 | 103.43 | 104.78 | 101.59 | 104.34 | 104.34 | 699 |
| 2026-09-30 | 104.00 | 107.25 | 104.00 | 104.85 | 104.85 | 494 |
| 2026-09-29 | 105.73 | 108.18 | 105.61 | 106.08 | 106.08 | 384 |
| 2026-09-28 | 105.90 | 109.11 | 104.77 | 107.37 | 107.37 | 735 |
| 2026-09-25 | 108.00 | 108.66 | 106.10 | 107.55 | 107.55 | 407 |
| 2026-09-24 | 107.20 | 109.03 | 105.39 | 106.09 | 106.09 | 345 |
| 2026-09-23 | 110.41 | 110.41 | 105.51 | 107.21 | 107.21 | 419 |
| 2026-09-22 | 107.01 | 108.58 | 106.00 | 107.51 | 107.51 | 5,397 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7400 USD |
| 2026-05-08 | 0.7100 USD |
| 2026-02-19 | 0.7100 USD |
| 2025-11-07 | 0.7100 USD |
| 2025-08-08 | 0.7100 USD |
| 2025-05-09 | 0.6800 USD |
| 2025-02-20 | 0.6800 USD |
| 2024-11-12 | 0.6800 USD |
| 2024-08-12 | 0.6800 USD |
| 2024-05-09 | 0.6500 USD |
| 2024-02-15 | 0.6500 USD |
| 2023-11-09 | 0.6500 USD |
| 2023-08-09 | 0.6500 USD |
| 2023-05-09 | 0.6200 USD |
| 2023-02-16 | 0.6200 USD |
| 2022-11-09 | 0.6200 USD |
| 2022-08-09 | 0.6200 USD |
| 2022-05-09 | 0.5900 USD |
| 2022-02-17 | 0.5900 USD |
| 2021-11-09 | 0.5900 USD |
| 2021-08-09 | 0.5900 USD |
| 2021-05-07 | 0.5400 USD |
| 2021-02-18 | 0.5400 USD |
| 2020-11-09 | 0.5400 USD |
| 2020-08-07 | 0.5400 USD |
| 2020-05-08 | 0.5100 USD |
| 2020-02-20 | 0.5100 USD |
| 2019-11-08 | 0.5100 USD |
| 2019-08-09 | 0.5100 USD |
| 2019-05-09 | 0.4800 USD |
| 2019-02-21 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.