Brookfield Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.250	34.250	33.510	33.780	33.780	18
2026-10-22	33.310	33.760	33.220	33.760	33.760	2
2026-10-21	33.540	33.600	33.110	33.600	33.600	27
2026-10-20	32.620	33.380	32.610	33.380	33.380	6
2026-10-19	33.090	33.180	32.400	32.570	32.570	161
2026-10-16	33.020	33.120	32.800	32.800	32.800	216
2026-10-15	32.200	32.470	31.960	32.400	32.400	78
2026-10-14	32.680	32.870	32.000	32.000	32.000	21
2026-10-13	33.230	33.290	33.030	33.030	33.030	1
2026-10-12	33.490	33.570	33.140	33.390	33.390	25
2026-10-09	32.980	33.340	32.980	33.160	33.160	25
2026-10-08	33.050	33.070	32.500	32.770	32.770	27
2026-10-07	33.130	33.430	33.090	33.170	33.170	31
2026-10-06	33.010	33.300	32.920	33.080	33.080	10
2026-10-05	33.280	33.280	32.620	32.900	32.900	75
2026-10-02	32.670	32.930	32.550	32.750	32.750	6
2026-10-01	32.300	32.670	31.760	31.930	31.930	2
2026-09-30	32.280	32.540	31.900	31.900	31.900	19
2026-09-29	32.210	32.240	31.840	32.020	32.020	9
2026-09-28	32.460	32.650	31.970	31.970	31.970	275
2026-09-25	32.410	32.500	32.380	32.380	32.380	6
2026-09-24	32.620	32.620	31.960	32.200	32.200	10

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.