See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.81▲ 0.05%
← 0KDU.LSE stock page

Bed Bath & Beyond historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0724.10524.43524.10524.43524.435127
2022-12-0625.17025.17025.17025.17025.17060
2022-12-0225.92026.47525.92026.31026.310110
2022-12-0126.73026.83025.67926.35026.350130
2022-11-3026.05026.32225.45026.32226.3221,919
2022-11-2924.83025.22024.83025.22025.220480
2022-11-2825.23025.65824.63024.63024.630166
2022-11-2525.48025.50525.48025.50525.50520
2022-11-2324.37424.37424.37424.37424.374168
2022-11-2224.68024.74524.23024.47924.479608
2022-11-2124.72125.82024.58024.58024.5802,170
2022-11-1823.60024.01523.38324.01524.0151,098
2022-11-1723.26223.26223.11023.25023.25045
2022-11-1624.64025.16023.99124.13524.13596
2022-11-1526.70026.89525.52525.76025.7601,564
2022-11-1425.78026.16925.75526.16926.1691,104
2022-11-1125.47026.04825.31526.04626.0461,402
2022-11-1023.58825.24023.58824.52024.520849
2022-11-0922.04922.10522.04922.10522.1051,463
2022-11-0822.27022.75022.10622.75022.750821
2022-11-0721.86521.86521.86521.86521.865167
2022-11-0421.80021.80021.17021.17021.170126
2022-11-0321.57021.57021.20921.50021.500747
2022-11-0222.91723.10022.44523.02023.020960
2022-11-0124.85524.85523.59023.59023.59080
2022-10-3124.74524.74523.43023.43023.430361
2022-10-2823.33024.91823.33024.91824.918412
2022-10-2725.55026.47023.36524.37224.372709
2022-10-2626.09026.73026.09026.55026.550402
2022-10-2525.45625.75025.23025.51025.51052
2022-10-2424.51324.59024.05024.25024.25051
2022-10-2124.27024.27024.27024.27024.2701
2022-10-2023.45024.26023.41023.41023.410195
2022-10-1924.41024.41022.74023.23023.2301,156
2022-10-1825.10026.07025.03025.06925.0694,768
2022-10-1725.48425.48425.33525.33525.33544
2022-10-1425.46525.46524.76124.76124.761220
2022-10-1325.31026.76025.31026.76026.760206
2022-10-1226.36526.36525.60026.23026.2301,104
2022-10-1126.01026.96925.48126.88026.880720
2022-10-1026.34026.34025.98026.25026.250311
2022-10-0626.66526.66526.34526.52426.524801
2022-10-0526.16026.16025.55025.75025.750541
2022-10-0426.54027.05826.30026.30026.300992
2022-10-0324.93025.27724.74025.27725.27793
2022-09-3024.15024.75024.15024.75024.7509
2022-09-2923.95024.38023.90124.31024.3101,625
2022-09-2824.39024.76724.39024.57024.570214
2022-09-2723.89023.89023.28423.57423.574281
2022-09-2623.86024.40023.48823.48823.488201
2022-09-2323.47023.76023.23523.29223.292940
2022-09-2224.94524.94523.83023.86223.8621,235
2022-09-2125.90025.90025.28025.28025.280361
2022-09-2026.10026.10025.38025.38025.3801,101
2022-09-1626.36026.80026.15026.80026.800461
2022-09-1528.26028.26027.18027.18027.180997
2022-09-1429.12029.12028.43828.43828.438575
2022-09-1329.65029.65028.69429.07229.0722,907
2022-09-1228.78030.85028.78030.85030.8504,237
2022-09-0927.93028.94027.93028.73028.730405
← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.