Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.890 | 22.890 | 12.420 | 22.890 | 22.505 | 1 |
| 2025-11-10 | 22.890 | 22.890 | 12.120 | 22.890 | 22.505 | 0 |
| 2025-11-07 | 22.890 | 22.890 | 11.870 | 22.890 | 22.505 | 3,014 |
| 2025-11-06 | 22.890 | 22.890 | 12.130 | 22.890 | 22.505 | 0 |
| 2025-11-05 | 22.890 | 22.890 | 12.090 | 22.890 | 22.505 | 1 |
| 2025-11-04 | 22.890 | 22.890 | 11.960 | 22.890 | 22.505 | 450 |
| 2025-11-03 | 22.890 | 22.890 | 12.260 | 22.890 | 22.505 | 6,764 |
| 2025-10-31 | 22.890 | 22.890 | 12.450 | 22.890 | 22.505 | 8 |
| 2025-10-30 | 22.890 | 22.890 | 12.390 | 22.890 | 22.505 | 111 |
| 2025-10-29 | 22.890 | 22.890 | 12.470 | 22.890 | 22.505 | 1 |
| 2025-10-28 | 22.890 | 22.890 | 12.520 | 22.890 | 22.505 | 10 |
| 2025-10-27 | 22.890 | 22.890 | 12.780 | 22.890 | 22.505 | 39 |
| 2025-10-24 | 22.890 | 22.890 | 12.590 | 22.890 | 22.505 | 2,832 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3850 EUR |
| 2025-05-02 | 0.3570 EUR |
| 2024-05-03 | 0.3360 EUR |
| 2023-05-05 | 0.3080 EUR |
| 2022-05-09 | 0.2800 EUR |
| 2021-05-10 | 0.2646 EUR |
| 2020-05-11 | 1.8550 EUR |
| 2019-05-06 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.