Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.890 | 22.890 | 9.130 | 22.890 | 22.890 | 355 |
| 2026-05-05 | 22.890 | 22.890 | 9.115 | 22.890 | 22.890 | 46 |
| 2026-05-01 | 22.890 | 22.890 | 22.890 | 22.890 | 22.505 | 0 |
| 2026-04-30 | 22.890 | 22.890 | 9.430 | 22.890 | 22.505 | 1,194 |
| 2026-04-29 | 22.890 | 22.890 | 9.470 | 22.890 | 22.505 | 59 |
| 2026-04-28 | 22.890 | 22.890 | 9.420 | 22.890 | 22.505 | 132 |
| 2026-04-27 | 22.890 | 22.890 | 9.350 | 22.890 | 22.505 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3850 EUR |
| 2025-05-02 | 0.3570 EUR |
| 2024-05-03 | 0.3360 EUR |
| 2023-05-05 | 0.3080 EUR |
| 2022-05-09 | 0.2800 EUR |
| 2021-05-10 | 0.2646 EUR |
| 2020-05-11 | 1.8550 EUR |
| 2019-05-06 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.