Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.890 | 22.890 | 7.895 | 22.890 | 22.890 | 232 |
| 2026-07-29 | 22.890 | 22.890 | 7.935 | 22.890 | 22.890 | 12 |
| 2026-07-28 | 22.890 | 22.890 | 7.840 | 22.890 | 22.890 | 0 |
| 2026-07-27 | 22.890 | 22.890 | 8.000 | 22.890 | 22.890 | 3 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3850 EUR |
| 2025-05-02 | 0.3570 EUR |
| 2024-05-03 | 0.3360 EUR |
| 2023-05-05 | 0.3080 EUR |
| 2022-05-09 | 0.2800 EUR |
| 2021-05-10 | 0.2646 EUR |
| 2020-05-11 | 1.8550 EUR |
| 2019-05-06 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.