Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	104.42	105.87	103.63	105.87	102.41	5
2024-10-21	108.12	108.39	104.87	105.04	101.61	298
2024-10-18	106.99	107.41	105.68	107.41	103.90	32
2024-10-17	105.50	106.64	105.41	106.38	102.91	15
2024-10-16	104.45	107.10	104.45	106.51	103.03	28
2024-10-15	104.44	105.29	103.62	105.23	101.80	27
2024-10-14	102.25	104.31	101.41	104.20	100.80	39
2024-10-11	99.650	102.31	99.120	102.22	98.884	158
2024-10-10	99.050	99.860	98.000	99.310	96.069	56
2024-10-09	99.735	101.38	99.150	100.22	96.949	79
2024-10-08	100.17	101.04	100.05	100.57	97.288	2
2024-10-07	98.960	101.70	98.960	101.57	98.255	10
2024-10-04	100.68	100.73	99.454	99.770	96.514	41
2024-10-03	100.00	100.00	97.530	98.490	95.276	38
2024-10-02	100.85	100.85	98.105	99.430	96.185	73
2024-10-01	100.52	100.52	98.520	98.885	95.657	45
2024-09-30	99.160	100.52	98.590	100.13	96.862	19
2024-09-27	101.34	101.34	99.470	100.44	97.162	7
2024-09-26	102.52	102.52	99.770	100.13	96.862	20
2024-09-25	102.78	102.78	99.710	99.810	96.553	8
2024-09-24	102.61	102.67	101.74	101.74	98.420	2
2024-09-23	100.55	101.20	100.55	100.96	97.665	1,176
2024-09-20	101.61	101.69	100.82	101.02	97.723	32
2024-09-19	105.53	105.53	102.17	103.44	100.06	17
2024-09-18	104.81	107.22	103.81	107.22	103.72	40
2024-09-17	103.06	104.81	100.74	103.73	100.34	8
2024-09-16	101.09	101.71	100.78	101.63	98.313	50
2024-09-13	99.020	99.960	99.020	99.620	96.369	5
2024-09-12	97.420	98.010	97.060	98.010	94.811	30
2024-09-11	98.030	98.030	94.760	97.120	93.951	20
2024-09-10	99.850	99.850	96.350	97.560	94.376	7
2024-09-09	97.990	98.630	96.360	98.510	95.295	38
2024-09-06	99.550	99.690	97.000	97.520	94.337	3
2024-09-05	100.51	100.51	99.110	99.830	96.572	14
2024-09-04	102.18	103.16	100.44	100.92	97.626	52
2024-09-03	106.18	107.00	102.82	103.12	99.755	26
2024-08-30	107.55	108.10	105.83	105.90	102.44	11
2024-08-29	108.12	108.12	105.99	107.76	104.24	100
2024-08-28	106.40	107.03	105.30	106.10	102.64	249
2024-08-27	107.44	107.82	105.35	105.71	102.26	17
2024-08-23	105.90	107.84	105.10	107.56	104.05	1,552
2024-08-22	105.07	105.96	103.36	105.17	101.74	14
2024-08-21	101.69	103.54	101.69	103.24	99.871	34
2024-08-20	102.38	104.14	101.57	101.57	98.255	13
2024-08-19	103.55	104.11	101.51	103.39	100.02	289
2024-08-16	104.72	104.72	102.40	102.42	99.078	10
2024-08-15	101.25	103.93	101.25	103.73	99.900	143
2024-08-14	101.81	101.81	100.21	100.54	96.828	368
2024-08-13	102.24	102.24	99.500	99.680	95.999	10
2024-08-12	101.00	101.00	99.830	99.830	96.144	27
2024-08-09	100.93	100.99	99.800	100.99	97.261	17
2024-08-08	101.28	101.28	98.400	100.69	96.972	41
2024-08-07	101.85	101.85	100.02	100.40	96.693	403
2024-08-06	98.155	100.72	98.155	100.02	96.327	54
2024-08-05	95.890	96.550	93.280	96.550	92.985	315
2024-08-02	101.79	102.47	100.46	100.77	97.045	194
2024-08-01	108.25	110.37	105.37	105.77	101.86	80
2024-07-31	113.63	114.51	108.80	110.48	106.40	331
2024-07-30	114.84	116.49	114.58	114.80	110.56	5
2024-07-29	114.48	116.70	114.48	115.63	111.36	301

← NewerPage 9 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.