Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	96.286	96.910	95.290	96.500	93.739	8
2025-01-22	96.790	98.480	95.920	96.400	93.642	89
2025-01-21	97.150	97.754	96.310	97.689	94.894	1,012
2025-01-17	95.640	96.370	95.130	95.130	92.408	161
2025-01-16	95.830	95.830	94.050	94.435	91.733	14
2025-01-15	95.490	95.490	94.290	94.330	91.631	12
2025-01-14	93.330	93.330	91.960	91.960	89.329	13
2025-01-13	89.910	90.700	88.980	90.700	88.105	101
2025-01-10	90.516	90.980	89.640	89.640	87.075	122
2025-01-08	91.084	92.610	91.084	92.062	89.428	187
2025-01-07	93.645	94.020	92.850	93.665	90.985	556
2025-01-06	95.690	95.990	93.636	93.636	90.957	4
2025-01-03	93.440	94.380	92.950	93.660	90.980	17
2025-01-02	95.880	95.960	93.980	93.980	91.291	27
2024-12-30	94.270	94.270	93.050	93.240	90.572	302
2024-12-27	95.520	95.670	93.490	94.330	91.631	7
2024-12-24	94.770	95.410	93.100	94.720	92.010	206
2024-12-23	93.768	94.490	92.780	94.480	91.777	43
2024-12-20	93.100	94.740	93.100	94.740	92.029	7
2024-12-19	96.690	96.850	95.300	95.300	92.573	87
2024-12-18	98.390	99.350	97.430	98.560	95.740	67
2024-12-17	100.43	100.43	97.860	98.055	95.250	44
2024-12-16	99.700	101.40	99.700	101.07	98.178	14
2024-12-13	100.06	101.63	99.900	100.55	97.673	12
2024-12-12	103.45	103.45	101.20	101.94	99.024	82
2024-12-11	101.80	103.46	101.00	103.46	100.50	272
2024-12-10	102.05	102.69	101.34	102.47	99.538	702
2024-12-09	106.48	108.00	104.87	104.87	101.87	129
2024-12-06	113.44	113.45	103.91	106.19	103.15	111
2024-12-05	113.03	114.00	112.32	112.37	109.16	602
2024-12-04	113.24	114.79	112.02	114.30	111.03	123
2024-12-03	111.88	112.63	111.88	112.63	109.41	5
2024-12-02	112.84	114.60	112.66	113.37	110.13	82
2024-11-29	114.98	115.04	113.35	113.94	110.68	122
2024-11-27	115.41	115.41	112.52	112.52	109.30	138
2024-11-26	112.61	113.92	112.09	113.89	110.63	427
2024-11-25	112.50	114.87	112.37	114.72	111.44	210
2024-11-22	110.47	111.01	110.09	111.01	107.83	472
2024-11-21	108.69	109.79	107.92	109.68	106.54	174
2024-11-20	108.22	108.22	107.04	107.40	104.33	5
2024-11-19	108.66	108.66	106.56	107.50	104.42	46
2024-11-18	109.91	110.12	108.61	109.33	106.20	82
2024-11-15	111.13	111.52	109.11	109.11	105.99	169
2024-11-14	112.00	112.76	110.48	111.02	107.40	230
2024-11-13	111.53	112.15	110.92	110.92	107.30	95
2024-11-12	112.21	112.21	110.83	110.83	107.21	6
2024-11-11	113.62	113.77	112.17	113.31	109.61	42
2024-11-08	111.09	112.07	111.09	112.00	108.34	98
2024-11-07	114.42	114.86	113.32	113.32	109.62	218
2024-11-06	112.00	115.68	112.00	115.09	111.33	614
2024-11-05	103.08	103.98	101.73	103.98	100.59	98
2024-11-04	102.47	104.77	102.43	104.54	101.13	186
2024-11-01	102.80	104.77	102.80	103.82	100.43	27
2024-10-31	106.00	106.00	103.28	103.28	99.909	147
2024-10-30	103.75	109.27	103.75	107.91	104.39	55
2024-10-29	107.61	110.31	107.61	107.78	104.26	46
2024-10-28	107.99	110.10	106.75	110.10	106.50	111
2024-10-25	105.13	106.58	104.41	106.18	102.71	193
2024-10-24	103.03	103.40	103.03	103.39	100.02	5
2024-10-23	104.00	104.53	103.86	103.86	100.47	142

← NewerPage 8 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.