Oshkosh Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 83.280 | 83.320 | 81.910 | 82.720 | 80.737 | 23 |
| 2025-04-17 | 84.990 | 85.630 | 83.530 | 85.060 | 83.021 | 52 |
| 2025-04-16 | 84.330 | 85.590 | 84.310 | 84.820 | 82.787 | 49 |
| 2025-04-15 | 86.750 | 87.400 | 84.670 | 84.670 | 82.640 | 20 |
| 2025-04-14 | 87.850 | 87.850 | 85.060 | 85.500 | 83.450 | 96 |
| 2025-04-11 | 85.570 | 87.050 | 83.520 | 86.100 | 84.036 | 72 |
| 2025-04-10 | 86.850 | 86.850 | 82.390 | 84.590 | 82.562 | 232 |
| 2025-04-09 | 78.432 | 88.160 | 77.810 | 88.160 | 86.047 | 26 |
| 2025-04-08 | 85.090 | 85.090 | 80.408 | 80.408 | 78.481 | 13 |
| 2025-04-07 | 77.880 | 80.800 | 77.360 | 80.800 | 78.863 | 40 |
| 2025-04-04 | 83.080 | 83.080 | 81.110 | 82.270 | 80.298 | 181 |
| 2025-04-03 | 91.619 | 91.619 | 87.250 | 87.605 | 85.505 | 24,224 |
| 2025-04-02 | 93.630 | 95.340 | 93.630 | 95.340 | 93.054 | 27 |
| 2025-04-01 | 92.140 | 93.330 | 92.140 | 93.330 | 91.093 | 56 |
| 2025-03-31 | 92.740 | 93.910 | 92.080 | 93.705 | 91.459 | 362 |
| 2025-03-28 | 94.910 | 94.910 | 94.910 | 94.910 | 92.635 | 4 |
| 2025-03-27 | 98.400 | 98.400 | 96.510 | 96.890 | 94.567 | 60 |
| 2025-03-26 | 99.100 | 99.970 | 98.095 | 98.095 | 95.743 | 57 |
| 2025-03-25 | 99.400 | 99.437 | 98.680 | 98.680 | 96.314 | 32 |
| 2025-03-24 | 97.800 | 99.070 | 96.780 | 98.012 | 95.662 | 109 |
| 2025-03-21 | 95.950 | 95.950 | 94.940 | 95.100 | 92.820 | 8 |
| 2025-03-20 | 96.010 | 97.709 | 96.010 | 97.709 | 95.367 | 267 |
| 2025-03-19 | 97.740 | 97.740 | 96.380 | 96.380 | 94.070 | 47 |
| 2025-03-18 | 96.860 | 96.860 | 95.115 | 95.615 | 93.323 | 3,328 |
| 2025-03-17 | 95.010 | 96.410 | 95.010 | 96.410 | 94.099 | 32 |
| 2025-03-14 | 95.620 | 95.620 | 95.620 | 95.620 | 93.328 | 1 |
| 2025-03-13 | 94.970 | 95.580 | 94.100 | 94.630 | 92.362 | 306 |
| 2025-03-12 | 95.470 | 97.790 | 94.890 | 95.810 | 93.513 | 53 |
| 2025-03-11 | 96.600 | 96.970 | 94.930 | 96.745 | 94.426 | 184 |
| 2025-03-10 | 97.810 | 98.380 | 96.330 | 98.380 | 96.022 | 67 |
| 2025-03-07 | 97.647 | 98.350 | 95.820 | 97.945 | 95.597 | 107 |
| 2025-03-06 | 96.130 | 97.803 | 95.570 | 97.234 | 94.903 | 151 |
| 2025-03-05 | 96.460 | 96.460 | 94.623 | 94.851 | 92.578 | 166 |
| 2025-03-04 | 96.000 | 96.465 | 93.720 | 96.465 | 94.153 | 37 |
| 2025-03-03 | 103.37 | 103.55 | 101.85 | 101.85 | 99.408 | 248 |
| 2025-02-28 | 102.83 | 102.83 | 101.50 | 101.93 | 99.487 | 33 |
| 2025-02-27 | 101.86 | 103.31 | 101.86 | 102.12 | 99.672 | 258 |
| 2025-02-26 | 103.61 | 104.40 | 101.64 | 103.61 | 101.12 | 128 |
| 2025-02-25 | 103.95 | 103.95 | 102.44 | 102.44 | 99.984 | 3 |
| 2025-02-24 | 102.50 | 104.22 | 102.50 | 104.10 | 101.60 | 87 |
| 2025-02-21 | 109.56 | 109.56 | 105.13 | 105.13 | 102.61 | 356 |
| 2025-02-20 | 110.46 | 111.26 | 109.33 | 109.33 | 106.71 | 54 |
| 2025-02-19 | 109.20 | 109.27 | 107.92 | 109.27 | 106.65 | 5 |
| 2025-02-18 | 108.35 | 110.00 | 107.04 | 109.36 | 106.74 | 203 |
| 2025-02-14 | 108.99 | 109.20 | 107.66 | 107.66 | 105.08 | 13 |
| 2025-02-13 | 107.13 | 107.38 | 107.13 | 107.33 | 104.26 | 76 |
| 2025-02-12 | 109.02 | 109.48 | 108.60 | 108.73 | 105.62 | 121 |
| 2025-02-11 | 109.83 | 111.49 | 109.06 | 111.39 | 108.20 | 607 |
| 2025-02-10 | 110.00 | 111.46 | 108.69 | 110.31 | 107.15 | 185 |
| 2025-02-07 | 112.13 | 112.80 | 112.08 | 112.60 | 109.37 | 41 |
| 2025-02-06 | 111.98 | 112.69 | 111.12 | 112.31 | 109.10 | 129 |
| 2025-02-05 | 112.40 | 112.40 | 110.99 | 111.15 | 107.97 | 165 |
| 2025-02-04 | 112.93 | 113.00 | 110.60 | 110.73 | 107.56 | 101 |
| 2025-02-03 | 113.44 | 114.53 | 111.76 | 112.35 | 109.14 | 450 |
| 2025-01-31 | 114.51 | 118.33 | 113.45 | 116.35 | 113.02 | 547 |
| 2025-01-30 | 106.70 | 114.73 | 106.70 | 113.94 | 110.68 | 2,204 |
| 2025-01-29 | 96.490 | 97.010 | 95.750 | 96.900 | 94.128 | 28 |
| 2025-01-28 | 97.560 | 97.560 | 96.450 | 96.450 | 93.691 | 15 |
| 2025-01-27 | 97.160 | 97.955 | 95.880 | 97.780 | 94.983 | 130 |
| 2025-01-24 | 98.160 | 99.260 | 97.080 | 98.361 | 95.547 | 119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5700 USD |
| 2026-05-26 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-14 | 0.5100 USD |
| 2025-08-19 | 0.5100 USD |
| 2025-05-15 | 0.5100 USD |
| 2025-02-14 | 0.5100 USD |
| 2024-11-15 | 0.4600 USD |
| 2024-08-16 | 0.4600 USD |
| 2024-05-10 | 0.4600 USD |
| 2024-02-14 | 0.4600 USD |
| 2023-11-10 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-12 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-10 | 0.3700 USD |
| 2022-08-12 | 0.3700 USD |
| 2022-05-12 | 0.3700 USD |
| 2022-02-10 | 0.3700 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-11 | 0.3300 USD |
| 2020-11-13 | 0.3300 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-15 | 0.3000 USD |
| 2019-08-16 | 0.2700 USD |
| 2019-05-15 | 0.2700 USD |
| 2019-02-14 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.