Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	127.45	127.59	127.35	127.35	124.93	3
2025-07-23	126.85	127.96	126.85	127.96	125.53	11
2025-07-21	124.82	124.82	123.39	124.16	121.80	13
2025-07-18	125.53	125.53	124.36	124.84	122.47	11
2025-07-17	122.93	122.93	122.93	122.93	120.60	2
2025-07-16	122.11	122.98	121.45	122.15	119.83	148
2025-07-15	125.50	125.50	124.19	124.69	122.32	29
2025-07-14	125.20	127.31	125.00	125.00	122.63	82
2025-07-11	126.22	126.22	125.23	125.40	123.02	13
2025-07-10	126.05	128.52	125.35	128.52	126.08	64
2025-07-09	127.69	127.69	124.34	125.11	122.74	164
2025-07-08	124.54	127.09	124.54	127.09	124.68	28
2025-07-07	123.86	123.95	122.00	123.46	121.12	28
2025-07-03	124.18	124.29	123.00	123.61	121.26	40
2025-07-02	116.50	120.00	116.50	119.84	117.57	39
2025-07-01	114.25	119.40	114.00	119.06	116.80	74
2025-06-30	112.72	114.05	112.72	113.71	111.55	53
2025-06-27	113.08	114.23	113.06	114.23	112.06	112
2025-06-26	109.99	112.40	109.99	112.40	110.27	46
2025-06-25	110.51	110.51	109.04	109.59	107.51	14
2025-06-24	110.84	110.84	109.24	110.43	108.33	11
2025-06-23	108.06	109.33	107.39	107.39	105.35	31
2025-06-20	110.23	111.18	109.34	109.34	107.26	82
2025-06-18	110.00	110.60	109.45	110.40	108.30	15
2025-06-17	110.38	110.92	110.14	110.15	108.06	2
2025-06-16	112.00	112.55	111.18	111.63	109.51	38
2025-06-13	110.44	111.84	110.43	111.46	109.34	13
2025-06-12	109.68	111.17	109.61	111.17	109.06	29
2025-06-11	112.49	112.49	111.80	112.02	109.89	27
2025-06-10	111.99	111.99	110.56	111.80	109.68	58
2025-06-09	111.01	111.30	109.81	111.30	109.18	45
2025-06-06	111.95	111.95	109.81	109.87	107.78	333
2025-06-05	103.20	106.64	102.43	106.64	104.62	166
2025-06-04	103.00	103.00	101.56	101.61	99.681	28
2025-06-03	103.05	103.05	101.54	101.97	100.03	111
2025-06-02	98.715	99.670	97.400	97.650	95.796	282
2025-05-30	100.22	100.24	99.130	99.540	97.651	24
2025-05-29	100.78	101.02	100.11	101.02	99.102	12
2025-05-28	101.55	101.55	100.76	100.76	98.847	2
2025-05-27	100.00	100.45	98.770	100.45	98.538	40
2025-05-23	97.610	97.610	97.390	97.390	95.541	8
2025-05-22	97.425	98.190	97.425	97.900	96.042	6
2025-05-21	99.960	100.92	99.960	100.68	98.769	3
2025-05-20	102.76	102.86	102.26	102.60	100.65	45
2025-05-19	99.500	100.54	99.500	100.19	98.288	1
2025-05-16	100.45	101.53	100.45	101.53	99.603	4
2025-05-15	100.69	100.69	99.400	100.34	98.435	27
2025-05-14	99.450	100.25	99.450	100.25	97.847	9
2025-05-13	100.13	100.23	100.13	100.23	97.824	82
2025-05-08	89.295	91.110	89.295	91.110	88.926	26
2025-05-07	89.540	89.610	88.110	88.170	86.056	44
2025-05-06	88.690	89.410	87.655	88.150	86.037	12
2025-05-02	89.000	90.450	86.770	90.450	88.282	39
2025-05-01	85.220	87.590	84.190	87.060	84.973	21
2025-04-30	86.845	86.845	83.140	84.345	82.323	168
2025-04-29	89.090	89.090	87.850	88.500	86.378	21
2025-04-28	89.820	90.420	88.000	89.360	87.218	5
2025-04-25	88.800	89.680	88.630	88.630	86.505	10
2025-04-24	84.270	88.160	84.270	88.130	86.017	67
2025-04-23	85.690	88.680	85.550	85.631	83.578	141

← NewerPage 6 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.