Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	134.40	136.98	133.88	136.95	134.84	93
2025-10-20	132.30	135.86	132.30	134.79	132.72	62
2025-10-17	136.14	136.14	136.06	136.06	133.97	1
2025-10-16	137.22	137.23	135.28	135.55	133.46	110
2025-10-15	136.76	136.76	133.95	136.76	134.65	7
2025-10-14	128.26	133.03	128.26	132.64	130.60	12
2025-10-13	127.18	128.12	126.11	127.70	125.74	18
2025-10-10	135.21	135.21	126.41	126.41	124.46	34
2025-10-09	135.64	135.90	133.38	134.04	131.98	84
2025-10-08	130.97	135.30	130.97	135.30	133.22	197
2025-10-07	131.68	131.68	131.68	131.68	129.65	20
2025-10-06	133.34	133.34	131.73	132.04	130.01	1,003
2025-10-03	130.55	132.94	129.81	132.38	130.34	205
2025-10-02	128.30	130.49	128.30	128.57	126.59	5
2025-10-01	129.08	129.46	128.25	128.86	126.88	207
2025-09-30	128.08	130.18	127.92	128.18	126.21	7
2025-09-29	130.86	131.05	128.54	128.54	126.56	33
2025-09-26	127.79	130.18	127.79	129.08	127.09	10
2025-09-25	127.49	127.49	126.22	126.22	124.28	40
2025-09-24	131.00	131.00	129.82	130.74	128.73	14
2025-09-23	134.09	134.68	131.01	131.01	128.99	11
2025-09-22	132.91	133.52	131.82	132.35	130.31	19
2025-09-19	134.67	136.89	133.38	133.38	131.33	6
2025-09-18	134.96	136.66	134.70	136.55	134.45	28
2025-09-17	135.50	138.00	135.09	138.00	135.88	76
2025-09-16	135.37	136.01	135.05	135.43	133.35	6
2025-09-15	137.00	138.00	135.34	136.52	134.42	40
2025-09-12	138.71	138.71	137.47	137.95	135.83	33
2025-09-11	134.82	139.94	134.82	139.88	137.73	5
2025-09-10	153.00	153.00	135.20	136.26	134.16	67
2025-09-09	138.00	139.10	135.86	136.31	134.21	372
2025-09-08	138.86	140.77	138.71	138.71	136.58	63
2025-09-05	139.90	142.03	138.33	139.64	137.49	121
2025-09-04	134.15	138.17	134.15	137.96	135.84	23
2025-09-03	139.89	139.89	136.17	136.95	134.84	163
2025-09-02	138.00	139.70	137.02	137.88	135.76	126
2025-08-29	141.54	141.80	138.58	138.58	136.44	27
2025-08-28	145.02	145.02	142.49	142.49	140.30	47
2025-08-27	140.62	143.44	140.62	143.44	141.23	2
2025-08-26	143.18	143.18	142.21	142.65	140.46	14
2025-08-22	138.41	141.46	135.41	140.66	138.50	306
2025-08-21	136.14	137.79	136.14	137.50	135.38	22
2025-08-20	138.55	138.55	136.74	136.74	134.64	3
2025-08-19	140.66	140.66	138.74	138.74	136.61	158
2025-08-18	138.05	140.33	138.05	139.50	136.85	18
2025-08-15	140.22	142.00	138.72	138.83	136.19	14
2025-08-14	139.95	141.32	139.55	139.55	136.90	4
2025-08-13	138.74	140.02	138.63	140.02	137.36	8
2025-08-12	132.11	138.95	132.11	138.94	136.30	28
2025-08-11	134.24	135.73	134.24	135.12	132.56	3
2025-08-08	134.69	136.71	134.69	135.25	132.68	9
2025-08-07	138.93	138.93	135.12	135.12	132.56	4
2025-08-06	138.77	139.48	136.76	136.76	134.16	134
2025-08-05	136.95	139.34	136.95	138.80	136.17	108
2025-08-04	133.00	136.71	131.70	136.71	134.12	332
2025-08-01	129.55	132.80	127.14	127.14	124.73	45
2025-07-31	123.84	126.69	123.84	126.69	124.29	3
2025-07-30	126.40	127.64	126.40	127.03	124.62	4
2025-07-29	131.08	131.08	126.45	126.45	124.05	459
2025-07-28	129.22	129.55	128.16	129.55	127.09	7

← NewerPage 5 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.