Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	156.31	157.04	152.46	152.46	150.73	121
2026-01-22	156.33	157.73	156.33	157.73	155.94	16
2026-01-21	147.78	154.03	147.78	154.03	152.28	173
2026-01-20	150.85	154.85	149.80	150.32	148.62	64
2026-01-16	155.00	157.30	152.16	152.16	150.44	4
2026-01-15	152.60	154.91	152.17	154.52	152.77	34
2026-01-14	152.05	152.05	149.85	151.31	149.59	893
2026-01-13	151.05	151.28	149.38	151.05	149.34	46
2026-01-12	148.72	152.20	148.41	150.15	148.44	52
2026-01-09	149.63	150.26	147.57	149.61	147.91	203
2026-01-08	140.89	146.25	140.89	146.00	144.35	16
2026-01-07	144.00	146.00	142.13	142.13	140.52	4
2026-01-06	136.73	143.31	135.12	143.31	141.69	225
2026-01-05	133.72	136.75	132.00	136.75	135.20	122
2026-01-02	127.82	130.92	126.25	130.92	129.44	46
2025-12-30	127.50	131.02	127.50	127.57	126.12	603
2025-12-29	128.90	129.05	128.00	128.00	126.55	13
2025-12-23	130.67	130.67	130.67	130.67	129.19	6
2025-12-22	132.00	133.00	131.09	131.23	129.74	7
2025-12-19	128.47	129.75	127.73	129.75	128.28	11
2025-12-18	127.08	129.21	127.08	129.21	127.74	2
2025-12-17	127.14	129.08	126.36	126.36	124.93	21
2025-12-16	130.25	131.75	128.15	128.15	126.70	6
2025-12-15	132.44	133.71	130.08	130.08	128.60	95
2025-12-12	133.50	135.01	133.50	134.70	133.17	3
2025-12-11	133.30	134.56	133.30	133.43	131.92	39
2025-12-10	127.86	128.63	127.86	128.40	126.94	3
2025-12-08	129.10	130.62	127.16	129.92	128.45	30
2025-12-05	131.00	131.26	130.38	130.41	128.93	66
2025-12-04	128.83	130.70	128.83	130.70	129.22	23
2025-12-03	127.44	127.44	125.92	127.28	125.84	10
2025-12-02	129.82	129.82	125.96	125.98	124.55	14
2025-12-01	128.20	128.56	126.01	127.81	126.36	85
2025-11-28	127.41	128.76	125.83	128.57	127.11	9
2025-11-26	126.32	127.99	126.32	127.68	126.23	107
2025-11-25	125.92	127.05	125.92	126.40	124.97	7
2025-11-24	126.49	126.49	122.30	125.70	124.28	22
2025-11-21	120.16	124.00	118.07	123.59	122.19	164
2025-11-20	122.99	123.91	120.95	120.95	119.57	25
2025-11-19	123.96	123.96	121.97	122.43	121.04	11
2025-11-18	121.94	122.40	118.96	122.11	120.73	2
2025-11-17	125.60	126.26	122.30	122.30	120.91	25
2025-11-14	124.49	125.74	121.68	124.89	123.47	87
2025-11-13	124.39	125.39	123.89	124.62	122.70	110
2025-11-12	126.00	127.19	123.84	126.22	124.28	236
2025-11-11	122.90	124.95	122.90	124.87	122.95	83
2025-11-10	120.71	122.20	120.64	121.29	119.42	88
2025-11-07	126.28	127.00	123.08	123.08	121.19	169
2025-11-06	125.82	126.45	123.66	124.41	122.50	18
2025-11-05	122.50	125.08	122.50	125.08	123.16	22
2025-11-04	121.21	122.06	118.73	121.47	119.60	14
2025-11-03	123.29	123.29	119.78	120.69	118.83	179
2025-10-31	125.00	125.12	122.11	125.12	123.20	6
2025-10-30	123.77	125.52	122.32	123.85	121.95	11
2025-10-29	130.95	131.00	124.00	125.00	123.08	398
2025-10-28	138.50	139.05	138.08	138.54	136.41	4
2025-10-27	142.21	142.21	138.41	138.80	136.66	14
2025-10-24	140.78	140.78	139.88	139.88	137.73	2
2025-10-23	133.28	138.52	133.28	138.52	136.39	11
2025-10-22	136.23	136.23	135.17	135.17	133.09	25

← NewerPage 4 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.