Oshkosh Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 156.31 | 157.04 | 152.46 | 152.46 | 150.73 | 121 |
| 2026-01-22 | 156.33 | 157.73 | 156.33 | 157.73 | 155.94 | 16 |
| 2026-01-21 | 147.78 | 154.03 | 147.78 | 154.03 | 152.28 | 173 |
| 2026-01-20 | 150.85 | 154.85 | 149.80 | 150.32 | 148.62 | 64 |
| 2026-01-16 | 155.00 | 157.30 | 152.16 | 152.16 | 150.44 | 4 |
| 2026-01-15 | 152.60 | 154.91 | 152.17 | 154.52 | 152.77 | 34 |
| 2026-01-14 | 152.05 | 152.05 | 149.85 | 151.31 | 149.59 | 893 |
| 2026-01-13 | 151.05 | 151.28 | 149.38 | 151.05 | 149.34 | 46 |
| 2026-01-12 | 148.72 | 152.20 | 148.41 | 150.15 | 148.44 | 52 |
| 2026-01-09 | 149.63 | 150.26 | 147.57 | 149.61 | 147.91 | 203 |
| 2026-01-08 | 140.89 | 146.25 | 140.89 | 146.00 | 144.35 | 16 |
| 2026-01-07 | 144.00 | 146.00 | 142.13 | 142.13 | 140.52 | 4 |
| 2026-01-06 | 136.73 | 143.31 | 135.12 | 143.31 | 141.69 | 225 |
| 2026-01-05 | 133.72 | 136.75 | 132.00 | 136.75 | 135.20 | 122 |
| 2026-01-02 | 127.82 | 130.92 | 126.25 | 130.92 | 129.44 | 46 |
| 2025-12-30 | 127.50 | 131.02 | 127.50 | 127.57 | 126.12 | 603 |
| 2025-12-29 | 128.90 | 129.05 | 128.00 | 128.00 | 126.55 | 13 |
| 2025-12-23 | 130.67 | 130.67 | 130.67 | 130.67 | 129.19 | 6 |
| 2025-12-22 | 132.00 | 133.00 | 131.09 | 131.23 | 129.74 | 7 |
| 2025-12-19 | 128.47 | 129.75 | 127.73 | 129.75 | 128.28 | 11 |
| 2025-12-18 | 127.08 | 129.21 | 127.08 | 129.21 | 127.74 | 2 |
| 2025-12-17 | 127.14 | 129.08 | 126.36 | 126.36 | 124.93 | 21 |
| 2025-12-16 | 130.25 | 131.75 | 128.15 | 128.15 | 126.70 | 6 |
| 2025-12-15 | 132.44 | 133.71 | 130.08 | 130.08 | 128.60 | 95 |
| 2025-12-12 | 133.50 | 135.01 | 133.50 | 134.70 | 133.17 | 3 |
| 2025-12-11 | 133.30 | 134.56 | 133.30 | 133.43 | 131.92 | 39 |
| 2025-12-10 | 127.86 | 128.63 | 127.86 | 128.40 | 126.94 | 3 |
| 2025-12-08 | 129.10 | 130.62 | 127.16 | 129.92 | 128.45 | 30 |
| 2025-12-05 | 131.00 | 131.26 | 130.38 | 130.41 | 128.93 | 66 |
| 2025-12-04 | 128.83 | 130.70 | 128.83 | 130.70 | 129.22 | 23 |
| 2025-12-03 | 127.44 | 127.44 | 125.92 | 127.28 | 125.84 | 10 |
| 2025-12-02 | 129.82 | 129.82 | 125.96 | 125.98 | 124.55 | 14 |
| 2025-12-01 | 128.20 | 128.56 | 126.01 | 127.81 | 126.36 | 85 |
| 2025-11-28 | 127.41 | 128.76 | 125.83 | 128.57 | 127.11 | 9 |
| 2025-11-26 | 126.32 | 127.99 | 126.32 | 127.68 | 126.23 | 107 |
| 2025-11-25 | 125.92 | 127.05 | 125.92 | 126.40 | 124.97 | 7 |
| 2025-11-24 | 126.49 | 126.49 | 122.30 | 125.70 | 124.28 | 22 |
| 2025-11-21 | 120.16 | 124.00 | 118.07 | 123.59 | 122.19 | 164 |
| 2025-11-20 | 122.99 | 123.91 | 120.95 | 120.95 | 119.57 | 25 |
| 2025-11-19 | 123.96 | 123.96 | 121.97 | 122.43 | 121.04 | 11 |
| 2025-11-18 | 121.94 | 122.40 | 118.96 | 122.11 | 120.73 | 2 |
| 2025-11-17 | 125.60 | 126.26 | 122.30 | 122.30 | 120.91 | 25 |
| 2025-11-14 | 124.49 | 125.74 | 121.68 | 124.89 | 123.47 | 87 |
| 2025-11-13 | 124.39 | 125.39 | 123.89 | 124.62 | 122.70 | 110 |
| 2025-11-12 | 126.00 | 127.19 | 123.84 | 126.22 | 124.28 | 236 |
| 2025-11-11 | 122.90 | 124.95 | 122.90 | 124.87 | 122.95 | 83 |
| 2025-11-10 | 120.71 | 122.20 | 120.64 | 121.29 | 119.42 | 88 |
| 2025-11-07 | 126.28 | 127.00 | 123.08 | 123.08 | 121.19 | 169 |
| 2025-11-06 | 125.82 | 126.45 | 123.66 | 124.41 | 122.50 | 18 |
| 2025-11-05 | 122.50 | 125.08 | 122.50 | 125.08 | 123.16 | 22 |
| 2025-11-04 | 121.21 | 122.06 | 118.73 | 121.47 | 119.60 | 14 |
| 2025-11-03 | 123.29 | 123.29 | 119.78 | 120.69 | 118.83 | 179 |
| 2025-10-31 | 125.00 | 125.12 | 122.11 | 125.12 | 123.20 | 6 |
| 2025-10-30 | 123.77 | 125.52 | 122.32 | 123.85 | 121.95 | 11 |
| 2025-10-29 | 130.95 | 131.00 | 124.00 | 125.00 | 123.08 | 398 |
| 2025-10-28 | 138.50 | 139.05 | 138.08 | 138.54 | 136.41 | 4 |
| 2025-10-27 | 142.21 | 142.21 | 138.41 | 138.80 | 136.66 | 14 |
| 2025-10-24 | 140.78 | 140.78 | 139.88 | 139.88 | 137.73 | 2 |
← NewerPage 4 of 4 · 238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5700 USD |
| 2026-05-26 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-14 | 0.5100 USD |
| 2025-08-19 | 0.5100 USD |
| 2025-05-15 | 0.5100 USD |
| 2025-02-14 | 0.5100 USD |
| 2024-11-15 | 0.4600 USD |
| 2024-08-16 | 0.4600 USD |
| 2024-05-10 | 0.4600 USD |
| 2024-02-14 | 0.4600 USD |
| 2023-11-10 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-12 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-10 | 0.3700 USD |
| 2022-08-12 | 0.3700 USD |
| 2022-05-12 | 0.3700 USD |
| 2022-02-10 | 0.3700 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-11 | 0.3300 USD |
| 2020-11-13 | 0.3300 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-15 | 0.3000 USD |
| 2019-08-16 | 0.2700 USD |
| 2019-05-15 | 0.2700 USD |
| 2019-02-14 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.