Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	152.78	154.60	148.61	148.61	147.41	13
2026-04-21	154.45	154.78	149.51	149.78	148.57	23
2026-04-20	143.87	152.00	143.87	151.28	150.06	38
2026-04-17	143.78	150.54	143.78	149.08	147.88	35
2026-04-16	145.95	145.95	140.50	143.53	142.37	217
2026-04-15	151.01	155.04	141.86	141.99	140.85	58
2026-04-14	154.57	154.57	150.70	151.70	150.48	38
2026-04-13	149.48	150.72	147.84	149.21	148.01	12
2026-04-10	157.00	158.63	153.20	153.64	152.40	168
2026-04-09	157.04	157.96	151.72	157.96	156.68	16
2026-04-08	154.75	156.77	150.03	156.38	155.12	560
2026-04-07	147.63	148.71	145.84	147.02	145.84	8
2026-04-02	145.00	148.11	142.11	144.30	143.14	35
2026-04-01	151.00	151.95	147.52	150.98	149.77	826
2026-03-31	138.47	144.44	138.47	144.44	143.28	13
2026-03-30	139.45	143.00	137.30	137.30	136.20	135
2026-03-27	145.99	145.99	139.20	139.77	138.65	161
2026-03-26	147.73	147.73	143.55	143.55	142.39	22
2026-03-25	150.81	150.81	145.56	146.68	145.50	43
2026-03-24	145.38	147.88	140.88	146.98	145.79	42
2026-03-23	142.91	148.12	142.42	146.48	145.30	60
2026-03-20	144.20	145.28	141.22	141.29	140.15	20
2026-03-19	145.25	149.18	142.94	145.58	144.41	18
2026-03-18	155.00	155.00	145.00	150.04	148.83	9
2026-03-17	150.49	152.63	144.30	149.05	147.85	525
2026-03-16	145.25	150.37	145.25	148.58	147.38	20
2026-03-13	152.56	153.81	146.36	147.32	146.13	144
2026-03-12	154.00	154.00	149.40	151.14	149.92	15
2026-03-11	158.74	158.74	152.97	152.97	151.74	6
2026-03-10	153.22	158.76	153.20	157.82	156.55	1,418
2026-03-09	150.85	153.85	147.33	149.48	148.28	272
2026-03-06	162.33	162.33	153.25	155.05	153.80	106
2026-03-05	164.35	167.32	159.04	160.05	158.76	36
2026-03-04	171.22	171.27	164.47	166.98	165.64	251
2026-03-03	170.99	170.99	161.68	167.34	165.99	130
2026-03-02	172.09	174.06	164.12	172.50	171.11	108
2026-02-27	169.88	169.88	164.00	167.10	165.76	1,685
2026-02-26	174.99	174.99	168.74	171.67	170.29	75
2026-02-25	177.01	180.00	171.37	172.67	171.28	173
2026-02-24	177.00	178.78	174.16	177.85	176.42	1,242
2026-02-23	172.34	176.18	171.35	173.70	172.30	146
2026-02-20	168.17	176.97	168.17	176.97	175.55	147
2026-02-19	173.28	176.51	168.24	171.28	169.90	649
2026-02-18	170.76	171.60	168.00	170.92	169.54	33
2026-02-17	171.04	171.26	166.01	168.59	167.23	488
2026-02-13	166.71	172.56	163.95	171.88	169.93	387
2026-02-12	181.06	181.06	169.70	169.70	167.78	75
2026-02-11	178.35	180.74	172.56	174.81	172.83	184
2026-02-10	173.52	175.00	172.00	174.73	172.75	158
2026-02-09	172.41	174.37	166.90	174.14	172.17	207
2026-02-06	167.81	172.39	163.62	172.39	170.44	18
2026-02-05	170.00	170.00	162.21	162.30	160.46	70
2026-02-04	160.94	165.33	155.59	164.06	162.20	721
2026-02-03	153.45	156.68	150.01	156.47	154.70	210
2026-02-02	142.00	149.26	140.73	149.04	147.35	244
2026-01-30	145.30	146.56	141.25	143.72	142.09	137
2026-01-29	145.75	153.24	138.59	144.81	143.17	161
2026-01-28	152.19	152.19	148.89	151.26	149.55	9
2026-01-27	153.80	153.80	149.84	149.84	148.14	29
2026-01-26	152.87	154.57	151.01	151.01	149.30	81

← NewerPage 3 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.