Oshkosh Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 141.02 | 147.26 | 141.02 | 147.26 | 146.72 | 226 |
| 2026-07-20 | 143.50 | 147.87 | 141.73 | 143.31 | 142.79 | 25 |
| 2026-07-17 | 144.86 | 147.48 | 143.18 | 144.50 | 143.97 | 174 |
| 2026-07-16 | 147.24 | 148.33 | 146.27 | 147.73 | 147.19 | 23 |
| 2026-07-15 | 145.18 | 145.62 | 143.07 | 143.07 | 142.55 | 13 |
| 2026-07-14 | 143.25 | 149.27 | 143.25 | 144.13 | 143.61 | 16 |
| 2026-07-13 | 147.12 | 148.98 | 143.43 | 145.57 | 145.04 | 3 |
| 2026-07-10 | 142.85 | 146.77 | 142.85 | 146.73 | 146.20 | 6 |
| 2026-07-09 | 143.24 | 143.24 | 138.14 | 141.78 | 141.26 | 27 |
| 2026-07-08 | 142.35 | 142.35 | 136.19 | 138.86 | 138.35 | 12 |
| 2026-07-07 | 140.30 | 145.28 | 139.88 | 141.43 | 140.92 | 9 |
| 2026-07-06 | 141.99 | 145.69 | 138.28 | 144.36 | 143.83 | 27 |
| 2026-07-02 | 148.72 | 149.79 | 143.21 | 143.21 | 142.69 | 20 |
| 2026-07-01 | 154.48 | 155.21 | 146.93 | 147.20 | 146.66 | 14 |
| 2026-06-30 | 154.22 | 155.16 | 150.48 | 154.59 | 154.03 | 40 |
| 2026-06-29 | 148.85 | 153.41 | 148.46 | 152.33 | 151.78 | 37 |
| 2026-06-26 | 149.98 | 152.73 | 146.50 | 150.66 | 150.11 | 123 |
| 2026-06-25 | 144.30 | 151.41 | 143.08 | 149.16 | 148.61 | 139 |
| 2026-06-24 | 139.52 | 144.43 | 139.52 | 141.50 | 140.98 | 504 |
| 2026-06-23 | 139.16 | 142.66 | 137.18 | 141.74 | 141.23 | 98 |
| 2026-06-22 | 138.17 | 142.56 | 137.34 | 141.57 | 141.06 | 36 |
| 2026-06-18 | 142.64 | 142.64 | 138.29 | 141.18 | 140.67 | 22 |
| 2026-06-17 | 140.00 | 142.58 | 136.78 | 142.28 | 141.76 | 27 |
| 2026-06-16 | 138.27 | 138.27 | 137.17 | 138.27 | 137.77 | 14 |
| 2026-06-15 | 138.00 | 140.39 | 135.05 | 138.00 | 137.50 | 138 |
| 2026-06-12 | 135.44 | 136.39 | 132.45 | 133.39 | 132.90 | 11 |
| 2026-06-11 | 126.93 | 132.71 | 126.92 | 132.71 | 132.23 | 371 |
| 2026-06-10 | 133.06 | 134.13 | 130.46 | 131.29 | 130.81 | 26 |
| 2026-06-09 | 132.55 | 136.23 | 129.41 | 130.24 | 129.77 | 32 |
| 2026-06-08 | 129.21 | 133.16 | 129.21 | 132.18 | 131.70 | 185 |
| 2026-06-05 | 135.64 | 135.64 | 127.71 | 130.39 | 129.92 | 23 |
| 2026-06-04 | 136.29 | 137.52 | 132.76 | 134.30 | 133.81 | 20 |
| 2026-06-03 | 135.00 | 135.00 | 129.28 | 134.52 | 134.03 | 267 |
| 2026-06-02 | 128.29 | 131.78 | 127.35 | 130.86 | 130.38 | 8,578 |
| 2026-06-01 | 127.25 | 131.47 | 123.64 | 125.26 | 124.80 | 43 |
| 2026-05-29 | 129.00 | 131.04 | 126.18 | 129.61 | 129.14 | 89 |
| 2026-05-28 | 127.50 | 132.14 | 125.21 | 130.43 | 129.96 | 269 |
| 2026-05-27 | 130.95 | 133.76 | 127.25 | 129.77 | 129.30 | 225 |
| 2026-05-26 | 129.56 | 132.16 | 128.59 | 128.90 | 128.43 | 63 |
| 2026-05-22 | 128.98 | 129.42 | 127.29 | 128.40 | 127.37 | 215 |
| 2026-05-21 | 124.48 | 126.73 | 123.15 | 125.92 | 124.91 | 43 |
| 2026-05-20 | 121.00 | 126.11 | 121.00 | 125.61 | 124.60 | 16 |
| 2026-05-19 | 120.39 | 123.32 | 117.03 | 119.67 | 118.71 | 241 |
| 2026-05-18 | 119.98 | 125.00 | 119.98 | 122.12 | 121.14 | 53 |
| 2026-05-15 | 126.04 | 126.04 | 120.75 | 120.75 | 119.78 | 7 |
| 2026-05-14 | 121.51 | 129.98 | 121.51 | 126.83 | 125.81 | 19 |
| 2026-05-13 | 130.01 | 134.33 | 125.82 | 126.84 | 125.82 | 52 |
| 2026-05-12 | 131.77 | 136.10 | 130.00 | 131.63 | 130.57 | 74 |
| 2026-05-11 | 136.00 | 141.30 | 135.00 | 138.40 | 137.29 | 57 |
| 2026-05-08 | 156.01 | 157.24 | 130.84 | 136.67 | 135.57 | 391 |
| 2026-05-07 | 156.69 | 158.42 | 154.08 | 156.05 | 154.79 | 26 |
| 2026-05-06 | 153.89 | 159.83 | 153.89 | 156.91 | 155.65 | 40 |
| 2026-05-05 | 152.96 | 154.99 | 148.63 | 154.85 | 153.60 | 15 |
| 2026-05-01 | 154.00 | 158.34 | 153.34 | 155.26 | 154.01 | 17 |
| 2026-04-30 | 149.20 | 158.84 | 149.20 | 158.83 | 157.55 | 11 |
| 2026-04-29 | 150.05 | 152.60 | 147.49 | 148.15 | 146.96 | 25 |
| 2026-04-28 | 150.82 | 154.99 | 147.41 | 149.20 | 148.00 | 12 |
| 2026-04-27 | 148.24 | 154.66 | 148.10 | 150.31 | 149.10 | 13 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5700 USD |
| 2026-05-26 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-14 | 0.5100 USD |
| 2025-08-19 | 0.5100 USD |
| 2025-05-15 | 0.5100 USD |
| 2025-02-14 | 0.5100 USD |
| 2024-11-15 | 0.4600 USD |
| 2024-08-16 | 0.4600 USD |
| 2024-05-10 | 0.4600 USD |
| 2024-02-14 | 0.4600 USD |
| 2023-11-10 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-12 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-10 | 0.3700 USD |
| 2022-08-12 | 0.3700 USD |
| 2022-05-12 | 0.3700 USD |
| 2022-02-10 | 0.3700 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-11 | 0.3300 USD |
| 2020-11-13 | 0.3300 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-15 | 0.3000 USD |
| 2019-08-16 | 0.2700 USD |
| 2019-05-15 | 0.2700 USD |
| 2019-02-14 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.