Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	141.02	147.26	141.02	147.26	146.72	226
2026-07-20	143.50	147.87	141.73	143.31	142.79	25
2026-07-17	144.86	147.48	143.18	144.50	143.97	174
2026-07-16	147.24	148.33	146.27	147.73	147.19	23
2026-07-15	145.18	145.62	143.07	143.07	142.55	13
2026-07-14	143.25	149.27	143.25	144.13	143.61	16
2026-07-13	147.12	148.98	143.43	145.57	145.04	3
2026-07-10	142.85	146.77	142.85	146.73	146.20	6
2026-07-09	143.24	143.24	138.14	141.78	141.26	27
2026-07-08	142.35	142.35	136.19	138.86	138.35	12
2026-07-07	140.30	145.28	139.88	141.43	140.92	9
2026-07-06	141.99	145.69	138.28	144.36	143.83	27
2026-07-02	148.72	149.79	143.21	143.21	142.69	20
2026-07-01	154.48	155.21	146.93	147.20	146.66	14
2026-06-30	154.22	155.16	150.48	154.59	154.03	40
2026-06-29	148.85	153.41	148.46	152.33	151.78	37
2026-06-26	149.98	152.73	146.50	150.66	150.11	123
2026-06-25	144.30	151.41	143.08	149.16	148.61	139
2026-06-24	139.52	144.43	139.52	141.50	140.98	504
2026-06-23	139.16	142.66	137.18	141.74	141.23	98
2026-06-22	138.17	142.56	137.34	141.57	141.06	36
2026-06-18	142.64	142.64	138.29	141.18	140.67	22
2026-06-17	140.00	142.58	136.78	142.28	141.76	27
2026-06-16	138.27	138.27	137.17	138.27	137.77	14
2026-06-15	138.00	140.39	135.05	138.00	137.50	138
2026-06-12	135.44	136.39	132.45	133.39	132.90	11
2026-06-11	126.93	132.71	126.92	132.71	132.23	371
2026-06-10	133.06	134.13	130.46	131.29	130.81	26
2026-06-09	132.55	136.23	129.41	130.24	129.77	32
2026-06-08	129.21	133.16	129.21	132.18	131.70	185
2026-06-05	135.64	135.64	127.71	130.39	129.92	23
2026-06-04	136.29	137.52	132.76	134.30	133.81	20
2026-06-03	135.00	135.00	129.28	134.52	134.03	267
2026-06-02	128.29	131.78	127.35	130.86	130.38	8,578
2026-06-01	127.25	131.47	123.64	125.26	124.80	43
2026-05-29	129.00	131.04	126.18	129.61	129.14	89
2026-05-28	127.50	132.14	125.21	130.43	129.96	269
2026-05-27	130.95	133.76	127.25	129.77	129.30	225
2026-05-26	129.56	132.16	128.59	128.90	128.43	63
2026-05-22	128.98	129.42	127.29	128.40	127.37	215
2026-05-21	124.48	126.73	123.15	125.92	124.91	43
2026-05-20	121.00	126.11	121.00	125.61	124.60	16
2026-05-19	120.39	123.32	117.03	119.67	118.71	241
2026-05-18	119.98	125.00	119.98	122.12	121.14	53
2026-05-15	126.04	126.04	120.75	120.75	119.78	7
2026-05-14	121.51	129.98	121.51	126.83	125.81	19
2026-05-13	130.01	134.33	125.82	126.84	125.82	52
2026-05-12	131.77	136.10	130.00	131.63	130.57	74
2026-05-11	136.00	141.30	135.00	138.40	137.29	57
2026-05-08	156.01	157.24	130.84	136.67	135.57	391
2026-05-07	156.69	158.42	154.08	156.05	154.79	26
2026-05-06	153.89	159.83	153.89	156.91	155.65	40
2026-05-05	152.96	154.99	148.63	154.85	153.60	15
2026-05-01	154.00	158.34	153.34	155.26	154.01	17
2026-04-30	149.20	158.84	149.20	158.83	157.55	11
2026-04-29	150.05	152.60	147.49	148.15	146.96	25
2026-04-28	150.82	154.99	147.41	149.20	148.00	12
2026-04-27	148.24	154.66	148.10	150.31	149.10	13
2026-04-24	152.39	155.72	150.48	151.78	150.56	15
2026-04-23	152.26	155.29	147.56	154.70	153.46	11

← NewerPage 2 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.