Ormat Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 94.510 | 98.070 | 94.510 | 96.820 | 96.718 | 8,239 |
| 2026-07-29 | 99.010 | 99.010 | 93.340 | 94.370 | 94.271 | 300 |
| 2026-07-28 | 99.170 | 100.96 | 96.160 | 97.880 | 97.777 | 51 |
| 2026-07-27 | 101.92 | 102.73 | 99.400 | 100.50 | 100.39 | 79 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 USD |
| 2026-05-20 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-14 | 0.1200 USD |
| 2025-08-19 | 0.1200 USD |
| 2025-05-20 | 0.1200 USD |
| 2025-03-12 | 0.1200 USD |
| 2024-11-20 | 0.1200 USD |
| 2024-08-20 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-03-05 | 0.1200 USD |
| 2023-11-21 | 0.1200 USD |
| 2023-08-15 | 0.1200 USD |
| 2023-05-22 | 0.1200 USD |
| 2023-03-07 | 0.1200 USD |
| 2022-11-15 | 0.1200 USD |
| 2022-08-16 | 0.1200 USD |
| 2022-05-13 | 0.1200 USD |
| 2022-03-08 | 0.1200 USD |
| 2021-11-16 | 0.1200 USD |
| 2021-08-17 | 0.1200 USD |
| 2021-05-17 | 0.1200 USD |
| 2021-03-10 | 0.1200 USD |
| 2020-11-17 | 0.1100 USD |
| 2020-08-17 | 0.1100 USD |
| 2020-05-20 | 0.1100 USD |
| 2020-03-11 | 0.1100 USD |
| 2019-11-19 | 0.1100 USD |
| 2019-08-19 | 0.1100 USD |
| 2019-05-17 | 0.1100 USD |
| 2019-03-13 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.