Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	94.510	98.070	94.510	96.820	96.718	8,239
2026-07-29	99.010	99.010	93.340	94.370	94.271	300
2026-07-28	99.170	100.96	96.160	97.880	97.777	51
2026-07-27	101.92	102.73	99.400	100.50	100.39	79
2026-07-24	105.47	105.47	100.64	101.40	101.29	158
2026-07-23	103.75	106.17	100.02	103.48	103.37	62
2026-07-22	102.45	106.55	102.45	104.23	104.12	39
2026-07-21	104.27	105.49	101.98	104.54	104.43	39
2026-07-20	105.80	108.96	104.40	104.85	104.74	174
2026-07-17	104.73	106.08	102.14	104.87	104.76	140
2026-07-16	109.96	113.05	104.77	104.90	104.79	529
2026-07-15	110.91	111.00	107.75	110.02	109.90	143
2026-07-14	106.34	109.95	106.34	109.08	108.97	995
2026-07-13	110.31	113.00	107.48	108.35	108.24	185
2026-07-10	114.95	114.95	109.71	110.75	110.63	9
2026-07-09	113.64	115.00	109.57	111.62	111.50	20
2026-07-08	111.96	114.00	108.15	110.98	110.86	363
2026-07-07	112.84	115.68	109.00	110.55	110.43	83
2026-07-06	112.13	113.00	110.17	112.76	112.64	119
2026-07-02	108.26	114.95	108.26	111.38	111.26	179
2026-07-01	108.63	111.15	106.24	110.27	110.15	929
2026-06-30	111.87	111.87	108.64	108.83	108.72	138
2026-06-29	116.16	120.11	107.98	109.68	109.57	154
2026-06-26	121.26	122.00	115.95	116.77	116.65	158
2026-06-25	124.49	127.07	120.07	120.94	120.81	1,705
2026-06-24	122.16	125.77	122.16	124.41	124.28	364
2026-06-23	124.09	128.14	124.09	124.94	124.81	664
2026-06-22	126.39	133.23	126.39	129.16	129.02	1,901
2026-06-18	126.69	130.77	123.60	128.93	128.79	675
2026-06-17	126.42	130.00	125.20	128.63	128.49	308
2026-06-16	141.59	141.59	132.44	132.83	132.69	131
2026-06-15	143.86	143.86	135.80	137.07	136.93	227
2026-06-12	138.11	139.54	134.13	137.29	137.15	749
2026-06-11	139.51	139.51	136.66	137.22	137.08	412
2026-06-10	139.71	141.78	135.95	138.17	138.02	87
2026-06-09	136.52	138.85	133.96	135.75	135.61	113
2026-06-08	140.62	145.83	139.01	139.90	139.75	43
2026-06-05	144.00	145.01	137.79	139.42	139.27	832
2026-06-04	145.09	145.09	139.49	142.07	141.92	908
2026-06-03	145.92	146.93	142.00	146.17	146.02	196
2026-06-02	137.83	144.63	136.00	143.93	143.78	350
2026-06-01	140.17	140.17	132.75	137.74	137.60	1,802
2026-05-29	139.68	142.00	135.56	137.37	137.22	135
2026-05-28	139.96	139.96	134.22	137.95	137.80	304
2026-05-27	141.23	141.23	135.26	139.73	139.58	197
2026-05-26	141.60	141.60	135.95	138.10	137.95	563
2026-05-22	133.88	137.02	131.50	134.46	134.32	241
2026-05-21	132.99	135.49	128.63	135.12	134.98	218
2026-05-20	131.14	133.48	129.50	132.56	132.42	50
2026-05-19	128.75	131.87	127.30	131.64	131.38	350
2026-05-18	130.73	134.16	127.91	128.48	128.23	458
2026-05-15	135.45	135.60	129.00	132.04	131.78	2,291
2026-05-14	133.51	142.82	132.30	133.09	132.83	1,004
2026-05-13	129.00	135.09	127.55	134.00	133.74	772
2026-05-12	127.86	127.86	120.83	125.23	124.98	2,530
2026-05-11	122.13	125.50	121.46	125.42	125.17	268
2026-05-08	125.93	125.93	119.12	122.16	121.92	1,022
2026-05-07	122.00	131.99	121.02	122.20	121.96	1,134
2026-05-06	119.54	120.90	115.00	115.45	115.22	265
2026-05-05	118.39	118.39	113.46	114.74	114.51	195

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.