Tubacex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.340 | 3.425 | 3.340 | 3.425 | 3.382 | 34,407 |
| 2025-11-05 | 3.345 | 3.355 | 3.345 | 3.355 | 3.313 | 1,507 |
| 2025-11-04 | 3.470 | 3.470 | 3.350 | 3.405 | 3.362 | 12,096 |
| 2025-11-03 | 3.485 | 3.510 | 3.430 | 3.470 | 3.426 | 4,777 |
| 2025-10-31 | 3.400 | 3.400 | 3.285 | 3.285 | 3.243 | 18,854 |
| 2025-10-30 | 3.450 | 3.451 | 3.405 | 3.451 | 3.407 | 554 |
| 2025-10-29 | 3.480 | 3.490 | 3.440 | 3.463 | 3.419 | 41,549 |
| 2025-10-28 | 3.420 | 3.450 | 3.420 | 3.440 | 3.397 | 12,190 |
| 2025-10-27 | 3.400 | 3.440 | 3.400 | 3.415 | 3.372 | 2,471 |
| 2025-10-24 | 3.390 | 3.405 | 3.385 | 3.395 | 3.352 | 90,991 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.