Tubacex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.070 | 3.075 | 3.010 | 3.010 | 3.010 | 6,875 |
| 2026-07-29 | 3.110 | 3.110 | 3.055 | 3.055 | 3.055 | 113 |
| 2026-07-28 | 3.210 | 3.210 | 3.100 | 3.118 | 3.118 | 363 |
| 2026-07-27 | 3.120 | 3.210 | 3.120 | 3.180 | 3.180 | 3,342 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.