Insight Molecular Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.068	2.068	2.016	2.016	2.016	2,559
2025-02-07	2.130	2.130	2.130	2.130	2.130	0
2025-02-06	2.130	2.130	2.130	2.130	2.130	49
2025-02-05	2.131	2.153	2.131	2.153	2.153	3,070
2025-02-04	2.070	2.070	2.070	2.070	2.070	0
2025-02-03	2.077	2.077	2.070	2.070	2.070	250
2025-01-31	2.280	2.280	2.165	2.165	2.165	109
2025-01-30	2.060	2.060	2.060	2.060	2.060	0
2025-01-29	2.060	2.060	2.060	2.060	2.060	75
2025-01-28	1.918	1.918	1.918	1.918	1.918	0
2025-01-27	1.918	1.918	1.918	1.918	1.918	0
2025-01-24	1.918	1.918	1.918	1.918	1.918	0
2025-01-23	1.918	1.918	1.918	1.918	1.918	0
2025-01-22	1.918	1.918	1.918	1.918	1.918	50
2025-01-21	2.080	2.168	2.080	2.168	2.168	26
2025-01-20	2.105	2.105	2.105	2.105	2.105	0
2025-01-17	2.105	2.105	2.105	2.105	2.105	0
2025-01-16	2.105	2.105	2.105	2.105	2.105	49
2025-01-15	2.167	2.167	2.167	2.167	2.167	0
2025-01-14	2.167	2.167	2.167	2.167	2.167	0
2025-01-13	2.200	2.200	2.167	2.167	2.167	1,000
2025-01-10	2.225	2.225	2.225	2.225	2.225	0
2025-01-09	2.225	2.225	2.225	2.225	2.225	0
2025-01-08	2.225	2.225	2.225	2.225	2.225	50
2025-01-07	2.345	2.345	2.345	2.345	2.345	0
2025-01-06	2.370	2.370	2.302	2.345	2.345	315
2025-01-03	2.308	2.308	2.308	2.308	2.308	0
2025-01-02	2.320	2.320	2.308	2.308	2.308	4,545
2024-12-31	2.390	2.390	2.330	2.365	2.365	80
2024-12-30	2.400	2.595	2.400	2.534	2.534	40,072
2024-12-27	2.232	2.232	2.232	2.232	2.232	0
2024-12-24	2.232	2.232	2.232	2.232	2.232	0
2024-12-23	2.243	2.243	2.232	2.232	2.232	34
2024-12-20	2.270	2.270	2.152	2.184	2.184	448
2024-12-19	2.478	2.478	2.478	2.478	2.478	0
2024-12-18	2.478	2.478	2.478	2.478	2.478	0
2024-12-17	2.478	2.478	2.478	2.478	2.478	0
2024-12-16	2.478	2.478	2.478	2.478	2.478	0
2024-12-13	2.453	2.478	2.405	2.478	2.478	312
2024-12-12	2.461	2.461	2.461	2.461	2.461	0
2024-12-11	2.461	2.461	2.461	2.461	2.461	0
2024-12-10	2.461	2.461	2.461	2.461	2.461	0
2024-12-09	2.435	2.461	2.435	2.461	2.461	21
2024-12-06	2.360	2.395	2.360	2.395	2.395	354
2024-12-05	2.090	2.090	2.090	2.090	2.090	730
2024-12-04	2.395	2.395	2.395	2.395	2.395	0
2024-12-03	2.431	2.431	2.395	2.395	2.395	5,006
2024-12-02	2.105	2.105	2.105	2.105	2.105	0
2024-11-29	2.105	2.105	2.105	2.105	2.105	0
2024-11-28	2.105	2.105	2.105	2.105	2.105	0
2024-11-27	2.105	2.105	2.105	2.105	2.105	76
2024-11-26	2.837	2.837	2.837	2.837	2.837	0
2024-11-25	2.837	2.837	2.837	2.837	2.837	0
2024-11-22	2.837	2.837	2.837	2.837	2.837	0
2024-11-21	2.837	2.837	2.837	2.837	2.837	0
2024-11-20	2.837	2.837	2.837	2.837	2.837	0
2024-11-19	2.837	2.837	2.837	2.837	2.837	0
2024-11-18	2.837	2.837	2.837	2.837	2.837	0
2024-11-15	2.837	2.837	2.837	2.837	2.837	0
2024-11-14	2.837	2.837	2.837	2.837	2.837	20

← NewerPage 8 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.