Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2025-05-07 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2025-05-06 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2025-05-02 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2025-05-01 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 100 |
| 2025-04-30 | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | 100 |
| 2025-04-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1 |
| 2025-04-28 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-04-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 130 |
| 2025-04-24 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 100 |
| 2025-04-23 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-22 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-17 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-16 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-15 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-14 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 2025-04-11 | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | 150 |
| 2025-04-10 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 12 |
| 2025-04-09 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 2025-04-08 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 2025-04-07 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 115 |
| 2025-04-04 | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 2025-04-03 | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | 136 |
| 2025-04-02 | 2.960 | 2.960 | 2.958 | 2.958 | 2.958 | 200 |
| 2025-04-01 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 2025-03-31 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 2025-03-28 | 3.230 | 3.230 | 3.145 | 3.145 | 3.145 | 900 |
| 2025-03-27 | 3.198 | 3.198 | 3.198 | 3.198 | 3.198 | 4 |
| 2025-03-26 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-03-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-03-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-03-21 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-03-20 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-03-19 | 3.530 | 3.530 | 3.520 | 3.520 | 3.520 | 5 |
| 2025-03-18 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2025-03-17 | 3.454 | 3.670 | 3.181 | 3.670 | 3.670 | 705 |
| 2025-03-14 | 3.850 | 3.860 | 3.850 | 3.860 | 3.860 | 200 |
| 2025-03-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-03-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-03-11 | 4.218 | 4.565 | 3.940 | 3.940 | 3.940 | 1,883 |
| 2025-03-10 | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
| 2025-03-07 | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 243 |
| 2025-03-06 | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | 0 |
| 2025-03-05 | 3.405 | 3.405 | 3.362 | 3.362 | 3.362 | 202 |
| 2025-03-04 | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | 0 |
| 2025-03-03 | 2.671 | 2.687 | 2.671 | 2.687 | 2.687 | 500 |
| 2025-02-28 | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 2025-02-27 | 2.552 | 2.554 | 2.552 | 2.554 | 2.554 | 700 |
| 2025-02-26 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 25 |
| 2025-02-25 | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 2025-02-24 | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 2025-02-21 | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 2025-02-20 | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 2025-02-19 | 2.780 | 2.780 | 2.768 | 2.768 | 2.768 | 308 |
| 2025-02-18 | 2.558 | 2.765 | 2.558 | 2.765 | 2.765 | 700 |
| 2025-02-17 | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 2025-02-14 | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 2025-02-13 | 2.255 | 2.344 | 2.255 | 2.344 | 2.344 | 200 |
| 2025-02-12 | 2.450 | 2.510 | 2.373 | 2.510 | 2.510 | 2,587 |
| 2025-02-11 | 2.258 | 2.258 | 2.256 | 2.256 | 2.256 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.