Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2025-07-31 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2025-07-30 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2025-07-29 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2025-07-28 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2025-07-25 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 100 |
| 2025-07-24 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-23 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-22 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-21 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-18 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-17 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-16 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-15 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-14 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 2025-07-11 | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | 100 |
| 2025-07-10 | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 2025-07-09 | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 2025-07-08 | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 2025-07-07 | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 70 |
| 2025-07-04 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2025-07-03 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 88 |
| 2025-07-02 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-07-01 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-06-30 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-06-27 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-06-26 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-06-25 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 2025-06-24 | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 218 |
| 2025-06-23 | 3.650 | 3.650 | 3.595 | 3.595 | 3.595 | 404 |
| 2025-06-20 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 149 |
| 2025-06-19 | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 2025-06-18 | 3.680 | 3.680 | 2.720 | 2.822 | 2.822 | 3,979 |
| 2025-06-17 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 100 |
| 2025-06-16 | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 2025-06-13 | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 2025-06-12 | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | 4 |
| 2025-06-11 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2025-06-10 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2025-06-09 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2025-06-06 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2025-06-05 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 246 |
| 2025-06-04 | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 2025-06-03 | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | 181 |
| 2025-06-02 | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | 0 |
| 2025-05-30 | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | 39 |
| 2025-05-29 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2025-05-28 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2025-05-27 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2025-05-23 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2025-05-22 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2025-05-21 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 200 |
| 2025-05-20 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-19 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-16 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-15 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-14 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-13 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 164 |
| 2025-05-12 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 60 |
| 2025-05-09 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.