Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2025-11-03 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2025-10-31 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2025-10-30 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 100 |
| 2025-10-29 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 50 |
| 2025-10-28 | 6.130 | 6.190 | 6.130 | 6.190 | 6.190 | 700 |
| 2025-10-27 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 0 |
| 2025-10-24 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 0 |
| 2025-10-23 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 1,000 |
| 2025-10-22 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 0 |
| 2025-10-21 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 0 |
| 2025-10-20 | 5.302 | 5.480 | 5.302 | 5.480 | 5.480 | 301 |
| 2025-10-17 | 4.830 | 4.830 | 4.830 | 4.830 | 4.830 | 220 |
| 2025-10-16 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-10-15 | 4.170 | 4.240 | 4.170 | 4.240 | 4.240 | 193 |
| 2025-10-14 | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | 117 |
| 2025-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-10-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,600 |
| 2025-10-09 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2025-10-08 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2025-10-07 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 2,501 |
| 2025-10-06 | 3.600 | 3.600 | 3.465 | 3.465 | 3.465 | 177 |
| 2025-10-03 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-10-02 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-10-01 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-30 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-29 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-26 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-25 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-24 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-23 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-22 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-19 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-18 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-17 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-16 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2025-09-15 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 100 |
| 2025-09-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2025-09-11 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 12 |
| 2025-09-10 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-09-09 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-09-08 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 100 |
| 2025-09-05 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 2025-09-04 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 2025-09-03 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 128 |
| 2025-09-02 | 2.452 | 2.461 | 2.452 | 2.452 | 2.452 | 300 |
| 2025-09-01 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-29 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-28 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-27 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-26 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-22 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 2025-08-21 | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 188 |
| 2025-08-20 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 2025-08-19 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 608 |
| 2025-08-08 | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 2025-08-07 | 2.660 | 2.660 | 2.598 | 2.598 | 2.598 | 879 |
| 2025-08-06 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 200 |
| 2025-08-05 | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 30 |
| 2025-08-04 | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.