Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1 |
| 2026-01-29 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 53 |
| 2026-01-28 | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 2026-01-27 | 6.554 | 6.625 | 6.554 | 6.625 | 6.625 | 2,989 |
| 2026-01-26 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-23 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-22 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-21 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-20 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-19 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-01-16 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 901 |
| 2026-01-15 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-01-14 | 7.050 | 7.112 | 7.020 | 7.020 | 7.020 | 15,001 |
| 2026-01-13 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-12 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-09 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-08 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-07 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-06 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-05 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-01-02 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-12-31 | 7.326 | 7.400 | 7.190 | 7.190 | 7.190 | 2 |
| 2025-12-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-17 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-09 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-12-08 | 5.132 | 5.200 | 5.132 | 5.200 | 5.200 | 541 |
| 2025-12-05 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2025-12-04 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 165 |
| 2025-12-03 | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 435 |
| 2025-12-02 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 10 |
| 2025-12-01 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-28 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-27 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-26 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-25 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-24 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-21 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-20 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-19 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-18 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2025-11-17 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 200 |
| 2025-11-14 | 7.770 | 7.770 | 7.159 | 7.159 | 7.159 | 216 |
| 2025-11-13 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2025-11-12 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 130 |
| 2025-11-11 | 6.940 | 7.013 | 6.940 | 7.013 | 7.013 | 270 |
| 2025-11-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 300 |
| 2025-11-07 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2025-11-06 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2025-11-05 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.