Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-09-07 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-09-06 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-09-05 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-09-04 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-09-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-31 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-30 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-29 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-25 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-24 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-21 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-18 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 130 |
| 2023-08-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-16 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-15 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-10 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-09 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-08-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 31 |
| 2023-08-04 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-08-03 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-08-02 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-08-01 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-07-31 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-07-28 | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 2023-07-27 | 4.036 | 4.122 | 3.956 | 3.956 | 3.956 | 560 |
| 2023-07-26 | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | 521 |
| 2023-07-06 | 0.216 | 0.216 | 0.216 | 0.216 | 4.310 | 4 |
| 2023-06-30 | 0.219 | 0.219 | 0.219 | 0.219 | 4.388 | 57 |
| 2023-06-29 | 0.214 | 0.214 | 0.214 | 0.214 | 4.270 | 10 |
| 2023-06-28 | 0.214 | 0.214 | 0.214 | 0.214 | 4.288 | 20 |
| 2023-06-27 | 0.214 | 0.214 | 0.214 | 0.214 | 4.288 | 0 |
| 2023-06-23 | 0.208 | 0.209 | 0.208 | 0.209 | 4.174 | 10 |
| 2023-06-21 | 0.211 | 0.211 | 0.211 | 0.211 | 4.222 | 10 |
| 2023-06-16 | 0.218 | 0.218 | 0.217 | 0.218 | 4.360 | 35 |
| 2023-06-01 | 0.219 | 0.219 | 0.219 | 0.219 | 4.382 | 8 |
| 2023-05-31 | 0.210 | 0.210 | 0.210 | 0.210 | 4.200 | 5 |
| 2023-05-30 | 0.220 | 0.220 | 0.220 | 0.220 | 4.406 | 2 |
| 2023-05-12 | 0.280 | 0.280 | 0.280 | 0.280 | 5.600 | 75 |
| 2023-05-04 | 0.264 | 0.264 | 0.264 | 0.264 | 5.282 | 5 |
| 2023-05-02 | 0.270 | 0.270 | 0.270 | 0.270 | 5.394 | 45 |
| 2023-04-26 | 0.254 | 0.254 | 0.254 | 0.254 | 5.086 | 10 |
| 2023-04-21 | 0.273 | 0.273 | 0.255 | 0.255 | 5.094 | 0 |
| 2023-04-20 | 0.289 | 0.289 | 0.273 | 0.273 | 5.454 | 30 |
| 2023-04-19 | 0.300 | 0.300 | 0.300 | 0.300 | 5.996 | 20 |
| 2023-04-06 | 0.313 | 0.313 | 0.313 | 0.313 | 6.262 | 55 |
| 2023-03-17 | 0.294 | 0.294 | 0.260 | 0.260 | 5.200 | 457 |
| 2023-03-16 | 0.256 | 0.344 | 0.256 | 0.315 | 6.306 | 1,029 |
| 2023-02-08 | 0.390 | 0.390 | 0.390 | 0.390 | 7.800 | 0 |
| 2023-02-03 | 0.375 | 0.375 | 0.375 | 0.375 | 7.506 | 5 |
| 2023-01-23 | 0.437 | 0.437 | 0.437 | 0.437 | 8.732 | 5 |
| 2023-01-18 | 0.432 | 0.432 | 0.432 | 0.432 | 8.632 | 0 |
| 2023-01-09 | 0.398 | 0.398 | 0.398 | 0.398 | 7.950 | 1 |
| 2022-12-29 | 0.301 | 0.305 | 0.301 | 0.305 | 6.100 | 10 |
| 2022-12-23 | 0.345 | 0.345 | 0.345 | 0.345 | 6.894 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.