Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 2024-02-27 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 2024-02-26 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 6 |
| 2024-02-23 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 2024-02-22 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 2024-02-21 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 2024-02-20 | 2.956 | 2.956 | 2.955 | 2.955 | 2.955 | 220 |
| 2024-02-19 | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 2024-02-16 | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 2024-02-15 | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 2024-02-14 | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 2024-02-13 | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 2 |
| 2024-02-12 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2024-02-09 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2024-02-08 | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 2024-02-07 | 2.916 | 2.916 | 2.901 | 2.901 | 2.901 | 500 |
| 2024-02-06 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2024-02-05 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2024-02-02 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2024-02-01 | 2.870 | 2.920 | 2.870 | 2.920 | 2.920 | 3,060 |
| 2024-01-31 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-30 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-29 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-26 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-25 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-24 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-23 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-22 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-19 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-18 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-17 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-16 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-15 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-12 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-11 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-10 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-09 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-08 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 2024-01-05 | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 61 |
| 2024-01-04 | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 2024-01-03 | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | 120 |
| 2024-01-02 | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | 108 |
| 2023-12-29 | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 2023-12-28 | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | 10 |
| 2023-12-27 | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | 195 |
| 2023-12-26 | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | 295 |
| 2023-12-21 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-20 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-19 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-18 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-15 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-14 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-13 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-12 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-11 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-08 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-07 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-06 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 8 |
| 2023-12-05 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 2023-12-04 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.