Insight Molecular Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.767	2.767	2.767	2.767	2.767	0
2024-05-24	2.767	2.767	2.767	2.767	2.767	0
2024-05-23	2.767	2.767	2.767	2.767	2.767	0
2024-05-22	2.767	2.767	2.767	2.767	2.767	0
2024-05-21	2.767	2.767	2.767	2.767	2.767	0
2024-05-20	2.767	2.767	2.767	2.767	2.767	0
2024-05-17	2.767	2.767	2.767	2.767	2.767	0
2024-05-16	2.771	2.771	2.767	2.767	2.767	800
2024-05-15	2.880	2.880	2.880	2.880	2.880	0
2024-05-14	2.880	2.880	2.880	2.880	2.880	0
2024-05-13	2.880	2.880	2.880	2.880	2.880	0
2024-05-10	2.880	2.880	2.880	2.880	2.880	0
2024-05-09	2.880	2.880	2.880	2.880	2.880	500
2024-05-08	2.880	2.880	2.880	2.880	2.880	1,386
2024-05-07	2.500	2.500	2.500	2.500	2.500	0
2024-05-03	2.500	2.500	2.500	2.500	2.500	0
2024-05-02	2.500	2.500	2.500	2.500	2.500	0
2024-05-01	2.500	2.500	2.500	2.500	2.500	0
2024-04-30	2.500	2.500	2.500	2.500	2.500	0
2024-04-29	2.500	2.500	2.500	2.500	2.500	0
2024-04-26	2.500	2.500	2.500	2.500	2.500	10
2024-04-25	2.490	2.490	2.490	2.490	2.490	0
2024-04-24	2.490	2.490	2.490	2.490	2.490	0
2024-04-23	2.490	2.490	2.490	2.490	2.490	0
2024-04-22	2.490	2.490	2.490	2.490	2.490	0
2024-04-19	2.540	2.540	2.490	2.490	2.490	1,305
2024-04-18	2.625	2.625	2.625	2.625	2.625	0
2024-04-17	2.625	2.625	2.625	2.625	2.625	0
2024-04-16	2.500	2.625	2.500	2.625	2.625	244
2024-04-15	2.559	2.563	2.535	2.563	2.563	6,647
2024-04-12	4.930	4.980	4.930	4.960	4.960	2,487
2024-04-11	3.060	3.060	3.060	3.060	3.060	0
2024-04-10	3.060	3.060	3.060	3.060	3.060	0
2024-04-09	3.060	3.060	3.060	3.060	3.060	0
2024-04-08	3.060	3.060	3.060	3.060	3.060	0
2024-04-05	3.060	3.060	3.060	3.060	3.060	0
2024-04-04	3.060	3.060	3.060	3.060	3.060	0
2024-04-03	3.060	3.060	3.060	3.060	3.060	0
2024-04-02	3.060	3.060	3.060	3.060	3.060	0
2024-03-28	3.060	3.060	3.060	3.060	3.060	0
2024-03-27	3.060	3.060	3.060	3.060	3.060	0
2024-03-26	3.060	3.060	3.060	3.060	3.060	0
2024-03-25	3.060	3.060	3.060	3.060	3.060	0
2024-03-22	3.060	3.060	3.060	3.060	3.060	0
2024-03-21	3.060	3.060	3.060	3.060	3.060	16
2024-03-20	2.969	2.969	2.969	2.969	2.969	0
2024-03-19	2.969	2.969	2.969	2.969	2.969	0
2024-03-18	2.969	2.969	2.969	2.969	2.969	0
2024-03-15	2.969	2.969	2.969	2.969	2.969	0
2024-03-14	2.969	2.969	2.969	2.969	2.969	0
2024-03-13	2.969	2.969	2.969	2.969	2.969	0
2024-03-12	2.969	2.969	2.969	2.969	2.969	0
2024-03-11	2.969	2.969	2.969	2.969	2.969	0
2024-03-08	2.969	2.969	2.969	2.969	2.969	0
2024-03-07	2.969	2.969	2.969	2.969	2.969	0
2024-03-06	2.969	2.969	2.969	2.969	2.969	0
2024-03-05	2.969	2.969	2.969	2.969	2.969	0
2024-03-04	2.969	2.969	2.969	2.969	2.969	0
2024-03-01	2.969	2.969	2.969	2.969	2.969	0
2024-02-29	2.969	2.969	2.969	2.969	2.969	17

← NewerPage 11 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.