Insight Molecular Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.826 | 2.826 | 2.790 | 2.790 | 2.790 | 1,441 |
| 2026-10-22 | 3.000 | 3.000 | 2.785 | 2.800 | 2.800 | 613 |
| 2026-10-21 | 3.040 | 3.100 | 3.038 | 3.100 | 3.100 | 43 |
| 2026-10-20 | 2.975 | 3.250 | 2.975 | 3.150 | 3.150 | 3,357 |
| 2026-10-19 | 2.953 | 2.953 | 2.950 | 2.950 | 2.950 | 191 |
| 2026-10-16 | 3.150 | 3.150 | 2.970 | 2.970 | 2.970 | 458 |
| 2026-10-15 | 2.810 | 2.991 | 2.810 | 2.991 | 2.991 | 732 |
| 2026-10-14 | 2.990 | 2.990 | 2.970 | 2.970 | 2.970 | 182 |
| 2026-10-13 | 3.160 | 3.160 | 3.000 | 3.000 | 3.000 | 41 |
| 2026-10-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2026-10-09 | 3.251 | 3.290 | 3.251 | 3.290 | 3.290 | 377 |
| 2026-10-08 | 3.423 | 3.423 | 3.234 | 3.261 | 3.261 | 532 |
| 2026-10-07 | 3.367 | 3.367 | 3.367 | 3.367 | 3.367 | 4 |
| 2026-10-06 | 3.749 | 3.750 | 3.500 | 3.500 | 3.500 | 361 |
| 2026-10-05 | 3.423 | 3.423 | 3.220 | 3.220 | 3.220 | 52 |
| 2026-10-02 | 3.438 | 3.550 | 3.438 | 3.532 | 3.532 | 1,663 |
| 2026-10-01 | 3.588 | 3.588 | 3.470 | 3.470 | 3.470 | 34 |
| 2026-09-30 | 3.417 | 3.440 | 3.370 | 3.370 | 3.370 | 143 |
| 2026-09-29 | 3.246 | 3.324 | 3.111 | 3.150 | 3.150 | 4,724 |
| 2026-09-28 | 3.710 | 3.710 | 3.470 | 3.490 | 3.490 | 1,626 |
| 2026-09-25 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 2 |
| 2026-09-17 | 3.688 | 3.780 | 3.650 | 3.780 | 3.780 | 3,069 |
| 2026-09-16 | 4.180 | 4.180 | 3.760 | 3.760 | 3.760 | 1,158 |
| 2026-09-15 | 4.180 | 4.180 | 3.920 | 3.920 | 3.920 | 40 |
| 2026-09-14 | 4.030 | 4.070 | 4.030 | 4.070 | 4.070 | 1,401 |
| 2026-09-11 | 3.980 | 4.050 | 3.980 | 3.992 | 3.992 | 126 |
| 2026-09-10 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 7 |
| 2026-09-08 | 4.130 | 4.250 | 4.130 | 4.250 | 4.250 | 164 |
| 2026-09-04 | 4.080 | 4.170 | 4.055 | 4.060 | 4.060 | 1,829 |
| 2026-09-03 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 4 |
| 2026-09-02 | 3.760 | 3.760 | 3.750 | 3.750 | 3.750 | 10 |
| 2026-09-01 | 3.879 | 3.879 | 3.760 | 3.860 | 3.860 | 26 |
| 2026-08-31 | 4.080 | 4.080 | 4.060 | 4.060 | 4.060 | 4 |
| 2026-08-28 | 4.279 | 4.279 | 4.138 | 4.195 | 4.195 | 1,403 |
| 2026-08-27 | 4.270 | 4.280 | 4.245 | 4.265 | 4.265 | 476 |
| 2026-08-26 | 4.388 | 4.388 | 4.330 | 4.355 | 4.355 | 171 |
| 2026-08-25 | 4.480 | 4.480 | 4.410 | 4.420 | 4.420 | 1,101 |
| 2026-08-24 | 4.260 | 4.420 | 4.260 | 4.305 | 4.305 | 167 |
| 2026-08-21 | 4.300 | 4.339 | 4.287 | 4.287 | 4.287 | 160 |
| 2026-08-20 | 4.338 | 4.430 | 4.254 | 4.325 | 4.325 | 1,989 |
| 2026-08-19 | 4.269 | 4.458 | 4.269 | 4.430 | 4.430 | 2,573 |
| 2026-08-18 | 4.220 | 4.220 | 4.190 | 4.200 | 4.200 | 357 |
| 2026-08-17 | 4.312 | 4.320 | 3.982 | 4.260 | 4.260 | 734 |
| 2026-08-14 | 3.768 | 4.212 | 3.758 | 4.212 | 4.212 | 9,039 |
| 2026-08-13 | 4.448 | 4.448 | 3.975 | 3.975 | 3.975 | 1,144 |
| 2026-08-12 | 4.325 | 4.490 | 4.260 | 4.260 | 4.260 | 83 |
| 2026-08-11 | 4.350 | 4.580 | 4.350 | 4.360 | 4.360 | 216 |
| 2026-08-10 | 4.850 | 4.850 | 4.780 | 4.840 | 4.840 | 161 |
| 2026-08-07 | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 28 |
| 2026-08-06 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 3 |
| 2026-08-05 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 100 |
| 2026-08-04 | 5.050 | 5.245 | 5.050 | 5.245 | 5.245 | 1,501 |
| 2026-08-03 | 4.605 | 5.195 | 4.605 | 5.195 | 5.195 | 1,671 |
| 2026-07-31 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 2 |
| 2026-07-30 | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | 22 |
| 2026-07-29 | 4.410 | 4.450 | 4.410 | 4.450 | 4.450 | 2 |
| 2026-07-28 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 350 |
| 2026-07-27 | 4.877 | 4.890 | 4.810 | 4.810 | 4.810 | 124 |
| 2026-07-24 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 2026-07-23 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
Page 1 of 16 · 914 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.