Recordati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 52.460 | 52.900 | 52.460 | 52.550 | 46.297 | 20,601 |
| 2021-10-26 | 52.660 | 52.780 | 51.860 | 52.060 | 45.865 | 5,886 |
| 2021-10-25 | 52.810 | 52.980 | 52.520 | 52.730 | 46.455 | 4,446 |
| 2021-10-22 | 52.200 | 52.500 | 52.200 | 52.200 | 45.988 | 806 |
| 2021-10-21 | 51.740 | 52.120 | 51.740 | 52.120 | 45.918 | 656 |
| 2021-10-20 | 51.410 | 51.760 | 51.160 | 51.400 | 45.283 | 4,174 |
| 2021-10-19 | 51.180 | 51.640 | 51.020 | 51.440 | 45.319 | 1,793 |
| 2021-10-18 | 51.000 | 51.000 | 50.440 | 50.585 | 44.565 | 792 |
| 2021-10-15 | 51.200 | 51.200 | 50.645 | 50.645 | 44.618 | 2,240 |
| 2021-10-14 | 51.120 | 51.440 | 50.820 | 50.960 | 44.896 | 2,891 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7100 EUR |
| 2025-11-24 | 0.6300 EUR |
| 2025-05-19 | 0.6700 EUR |
| 2024-11-18 | 0.6000 EUR |
| 2024-05-20 | 0.6300 EUR |
| 2023-11-20 | 0.5700 EUR |
| 2023-05-22 | 0.6000 EUR |
| 2022-11-21 | 0.5500 EUR |
| 2022-05-23 | 0.5700 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2021-05-24 | 0.5500 EUR |
| 2020-11-23 | 0.5000 EUR |
| 2020-05-18 | 0.5200 EUR |
| 2019-11-18 | 0.4800 EUR |
| 2019-04-23 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.