Recordati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 52.660 | 52.780 | 51.860 | 52.060 | 45.865 | 5,886 |
| 2021-10-25 | 52.810 | 52.980 | 52.520 | 52.730 | 46.455 | 4,446 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7100 EUR |
| 2025-11-24 | 0.6300 EUR |
| 2025-05-19 | 0.6700 EUR |
| 2024-11-18 | 0.6000 EUR |
| 2024-05-20 | 0.6300 EUR |
| 2023-11-20 | 0.5700 EUR |
| 2023-05-22 | 0.6000 EUR |
| 2022-11-21 | 0.5500 EUR |
| 2022-05-23 | 0.5700 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2021-05-24 | 0.5500 EUR |
| 2020-11-23 | 0.5000 EUR |
| 2020-05-18 | 0.5200 EUR |
| 2019-11-18 | 0.4800 EUR |
| 2019-04-23 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.