Elecnor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.150 | 35.850 | 34.400 | 34.550 | 34.550 | 70 |
| 2026-07-30 | 34.150 | 35.400 | 34.100 | 34.100 | 34.100 | 105,766 |
| 2026-07-29 | 33.600 | 34.700 | 33.150 | 34.050 | 34.050 | 314 |
| 2026-07-28 | 35.500 | 35.950 | 32.800 | 33.200 | 33.200 | 578 |
| 2026-07-27 | 37.450 | 37.550 | 35.600 | 35.750 | 35.750 | 190 |
| 2026-07-24 | 36.950 | 37.550 | 36.950 | 37.050 | 37.050 | 31 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3470 EUR |
| 2025-12-15 | 0.0766 EUR |
| 2025-06-09 | 2.5341 EUR |
| 2024-12-16 | 5.1649 EUR |
| 2024-06-03 | 0.3222 EUR |
| 2023-12-18 | 0.0547 EUR |
| 2023-05-26 | 0.3000 EUR |
| 2022-12-23 | 0.0521 EUR |
| 2022-05-30 | 0.2445 EUR |
| 2021-12-20 | 0.0496 EUR |
| 2021-07-05 | 0.2285 EUR |
| 2020-12-07 | 0.0477 EUR |
| 2020-05-27 | 0.2285 EUR |
| 2019-12-09 | 0.0477 EUR |
| 2019-06-10 | 0.2099 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.