Northrop Grumman Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 559.99 | 572.50 | 550.78 | 556.45 | 556.45 | 423 |
| 2026-05-05 | 571.80 | 586.00 | 555.11 | 556.47 | 556.47 | 621 |
| 2026-05-04 | 574.65 | 578.03 | 565.57 | 569.72 | 569.72 | 650 |
| 2026-05-01 | 583.00 | 583.82 | 570.47 | 571.50 | 571.50 | 2,211 |
| 2026-04-30 | 575.00 | 582.98 | 567.32 | 575.84 | 575.84 | 165 |
| 2026-04-29 | 580.85 | 584.98 | 567.15 | 572.69 | 572.69 | 307 |
| 2026-04-28 | 576.00 | 584.99 | 570.00 | 575.46 | 575.46 | 1,904 |
| 2026-04-27 | 571.19 | 588.39 | 567.00 | 571.51 | 571.51 | 1,636 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 2.3100 USD |
| 2025-09-01 | 2.3100 USD |
| 2025-05-30 | 2.3100 USD |
| 2025-02-28 | 2.0600 USD |
| 2024-12-02 | 2.0600 USD |
| 2024-09-03 | 2.0600 USD |
| 2024-05-24 | 2.0600 USD |
| 2024-02-23 | 1.8700 USD |
| 2023-11-24 | 1.8700 USD |
| 2023-08-25 | 1.8700 USD |
| 2023-05-26 | 1.8700 USD |
| 2023-02-24 | 1.7300 USD |
| 2022-11-25 | 1.7300 USD |
| 2022-08-26 | 1.7300 USD |
| 2022-05-27 | 1.7300 USD |
| 2022-02-25 | 1.5700 USD |
| 2021-11-26 | 1.5700 USD |
| 2021-08-27 | 1.5700 USD |
| 2021-05-28 | 1.5700 USD |
| 2021-02-26 | 1.4500 USD |
| 2020-11-27 | 1.4500 USD |
| 2020-08-28 | 1.4500 USD |
| 2020-05-29 | 1.4500 USD |
| 2020-02-21 | 1.3200 USD |
| 2019-11-29 | 1.3200 USD |
| 2019-09-06 | 1.3200 USD |
| 2019-05-31 | 1.3200 USD |
| 2019-02-22 | 1.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.