Northrop Grumman Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	555.00	560.00	540.52	549.30	549.30	239
2026-10-22	547.89	554.70	535.01	552.90	552.90	418
2026-10-21	532.15	548.00	530.00	539.49	539.49	763
2026-10-20	519.00	550.76	503.00	536.45	536.45	1,599
2026-10-19	518.35	525.00	497.50	515.27	515.27	341
2026-10-16	509.68	515.85	497.00	513.84	513.84	358
2026-10-15	495.00	508.14	490.00	497.30	497.30	541
2026-10-14	475.89	497.43	475.89	496.68	496.68	464
2026-10-13	478.03	492.00	478.03	485.00	485.00	254
2026-10-12	474.73	487.28	470.07	483.66	483.66	143
2026-10-09	489.00	493.60	476.90	480.09	480.09	389
2026-10-08	481.72	487.07	470.00	484.07	484.07	690
2026-10-07	477.00	490.00	474.20	476.56	476.56	154
2026-10-06	482.00	485.77	471.00	485.04	485.04	829
2026-10-05	482.82	486.01	471.00	477.51	477.51	933
2026-10-02	496.41	496.41	470.45	479.78	479.78	599
2026-10-01	484.98	494.28	478.00	483.73	483.73	1,675
2026-09-30	501.00	501.00	480.00	482.64	482.64	1,672
2026-09-29	500.00	514.60	500.00	504.87	504.87	161
2026-09-28	510.51	514.25	505.10	508.58	508.58	306
2026-09-25	520.00	520.00	507.30	509.53	509.53	359
2026-09-24	510.26	520.18	507.00	515.56	515.56	334
2026-09-23	506.66	520.59	506.30	515.82	515.82	273

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.