Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.865 | 5.865 | 5.835 | 5.855 | 5.766 | 3 |
| 2025-11-10 | 5.740 | 5.920 | 5.740 | 5.840 | 5.751 | 96 |
| 2025-11-07 | 5.695 | 5.735 | 5.635 | 5.645 | 5.559 | 1,167 |
| 2025-11-06 | 5.755 | 5.755 | 5.655 | 5.660 | 5.574 | 1,524 |
| 2025-11-05 | 5.795 | 5.820 | 5.795 | 5.800 | 5.712 | 300 |
| 2025-11-04 | 5.793 | 5.793 | 5.690 | 5.793 | 5.704 | 155 |
| 2025-11-03 | 5.890 | 5.935 | 5.865 | 5.880 | 5.791 | 677 |
| 2025-10-31 | 5.928 | 5.965 | 5.928 | 5.928 | 5.837 | 20 |
| 2025-10-30 | 5.990 | 5.990 | 5.875 | 5.875 | 5.786 | 136 |
| 2025-10-29 | 6.123 | 6.123 | 6.070 | 6.123 | 6.029 | 105 |
| 2025-10-28 | 6.035 | 6.135 | 6.035 | 6.108 | 6.015 | 6 |
| 2025-10-27 | 6.103 | 6.115 | 6.045 | 6.090 | 5.997 | 306 |
| 2025-10-24 | 6.118 | 6.118 | 6.118 | 6.118 | 6.025 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.